ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:07 | - | 227,800 |
27.09.24 18:15:53 | - | 227,800 |
27.09.24 18:14:59 | - | 227,800 |
27.09.24 18:14:58 | - | 227,800 |
27.09.24 18:14:56 | - | 227,700 |
27.09.24 18:14:44 | - | 227,700 |
27.09.24 18:14:43 | - | 228,000 |
27.09.24 18:14:32 | - | 228,100 |
27.09.24 18:14:10 | - | 228,000 |
27.09.24 18:13:57 | - | 228,000 |
27.09.24 18:13:54 | - | 227,900 |
27.09.24 18:13:21 | - | 228,100 |
27.09.24 18:13:13 | - | 228,000 |
27.09.24 18:12:17 | - | 228,100 |
27.09.24 18:12:08 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:51 | - | 228,100 |
27.09.24 18:11:49 | - | 228,000 |
27.09.24 18:11:36 | - | 228,100 |
27.09.24 18:09:49 | - | 228,000 |
27.09.24 18:08:18 | - | 228,000 |
27.09.24 18:08:13 | - | 228,000 |
27.09.24 18:08:02 | - | 228,000 |
27.09.24 18:02:07 | - | 228,000 |
27.09.24 18:01:44 | - | 228,000 |
27.09.24 18:01:26 | - | 228,000 |
27.09.24 18:01:11 | - | 228,000 |
27.09.24 18:00:34 | - | 228,200 |
27.09.24 17:59:21 | - | 228,100 |
27.09.24 17:59:07 | - | 228,000 |
27.09.24 17:59:02 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:00 | - | 228,000 |
27.09.24 17:57:34 | - | 228,000 |
27.09.24 17:56:51 | - | 228,200 |
27.09.24 17:56:00 | - | 228,100 |
27.09.24 17:55:47 | - | 228,100 |
27.09.24 17:55:40 | - | 228,100 |
27.09.24 17:55:14 | - | 228,300 |
27.09.24 17:55:11 | - | 228,200 |
27.09.24 17:54:41 | - | 228,300 |
27.09.24 17:54:40 | - | 228,200 |
27.09.24 17:53:08 | - | 228,300 |
27.09.24 17:53:06 | - | 228,300 |
27.09.24 17:52:56 | - | 228,500 |
27.09.24 17:52:36 | - | 228,500 |
27.09.24 17:51:08 | - | 228,600 |