ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:06 | - | 228,900 |
27.09.24 16:33:54 | - | 228,800 |
27.09.24 16:33:42 | - | 228,800 |
27.09.24 16:33:27 | - | 228,900 |
27.09.24 16:33:15 | - | 228,800 |
27.09.24 16:33:04 | - | 228,800 |
27.09.24 16:31:50 | - | 228,900 |
27.09.24 16:31:35 | - | 228,900 |
27.09.24 16:30:54 | - | 228,900 |
27.09.24 16:30:38 | - | 228,700 |
27.09.24 16:30:26 | - | 228,600 |
27.09.24 16:30:25 | - | 228,600 |
27.09.24 16:30:19 | - | 228,600 |
27.09.24 16:29:34 | - | 228,700 |
27.09.24 16:29:07 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:39 | - | 228,800 |
27.09.24 16:27:39 | - | 228,700 |
27.09.24 16:26:59 | - | 228,800 |
27.09.24 16:26:56 | - | 228,700 |
27.09.24 16:25:47 | - | 228,800 |
27.09.24 16:25:44 | - | 228,800 |
27.09.24 16:24:49 | - | 228,800 |
27.09.24 16:24:45 | - | 228,700 |
27.09.24 16:24:36 | - | 228,800 |
27.09.24 16:24:34 | - | 228,700 |
27.09.24 16:24:01 | - | 228,600 |
27.09.24 16:23:29 | - | 228,500 |
27.09.24 16:22:15 | - | 228,500 |
27.09.24 16:21:20 | - | 228,600 |
27.09.24 16:21:11 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:07 | - | 228,700 |
27.09.24 16:20:46 | - | 228,700 |
27.09.24 16:20:35 | - | 228,700 |
27.09.24 16:20:29 | - | 228,800 |
27.09.24 16:19:41 | - | 228,800 |
27.09.24 16:19:32 | - | 228,700 |
27.09.24 16:19:29 | - | 228,700 |
27.09.24 16:19:24 | - | 228,600 |
27.09.24 16:19:17 | - | 228,500 |
27.09.24 16:19:14 | - | 228,400 |
27.09.24 16:19:08 | - | 228,300 |
27.09.24 16:18:20 | - | 228,400 |
27.09.24 16:18:12 | - | 228,300 |
27.09.24 16:17:45 | - | 228,400 |
27.09.24 16:17:22 | - | 228,300 |