ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:05 | - | 228,700 |
27.09.24 16:52:53 | - | 228,600 |
27.09.24 16:51:33 | - | 228,700 |
27.09.24 16:51:31 | - | 228,700 |
27.09.24 16:51:13 | - | 228,800 |
27.09.24 16:50:33 | - | 228,700 |
27.09.24 16:49:56 | - | 228,800 |
27.09.24 16:49:47 | - | 228,800 |
27.09.24 16:49:43 | - | 228,800 |
27.09.24 16:49:35 | - | 228,800 |
27.09.24 16:49:14 | - | 228,800 |
27.09.24 16:49:08 | - | 228,700 |
27.09.24 16:48:54 | - | 228,700 |
27.09.24 16:47:43 | - | 228,600 |
27.09.24 16:47:15 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:43 | - | 228,600 |
27.09.24 16:46:36 | - | 228,500 |
27.09.24 16:46:27 | - | 228,600 |
27.09.24 16:46:26 | - | 228,500 |
27.09.24 16:46:21 | - | 228,700 |
27.09.24 16:46:10 | - | 228,600 |
27.09.24 16:46:00 | - | 228,700 |
27.09.24 16:45:33 | - | 228,600 |
27.09.24 16:45:27 | - | 228,600 |
27.09.24 16:45:22 | - | 228,600 |
27.09.24 16:45:15 | - | 228,500 |
27.09.24 16:45:00 | - | 228,600 |
27.09.24 16:43:51 | - | 228,600 |
27.09.24 16:43:40 | - | 228,700 |
27.09.24 16:43:09 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:01 | - | 228,700 |
27.09.24 16:41:29 | - | 228,800 |
27.09.24 16:41:00 | - | 228,900 |
27.09.24 16:40:59 | - | 229,000 |
27.09.24 16:39:59 | - | 228,900 |
27.09.24 16:39:53 | - | 228,900 |
27.09.24 16:39:30 | - | 228,900 |
27.09.24 16:38:46 | - | 228,800 |
27.09.24 16:38:16 | - | 228,800 |
27.09.24 16:37:35 | - | 228,800 |
27.09.24 16:37:06 | - | 228,800 |
27.09.24 16:36:43 | - | 228,800 |
27.09.24 16:36:19 | - | 228,700 |
27.09.24 16:36:03 | - | 228,800 |
27.09.24 16:35:41 | - | 228,900 |