ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:53 | - | 228,800 |
27.09.24 17:22:15 | - | 228,700 |
27.09.24 17:21:56 | - | 228,700 |
27.09.24 17:20:49 | - | 228,600 |
27.09.24 17:18:11 | - | 228,500 |
27.09.24 17:18:09 | - | 228,400 |
27.09.24 17:17:01 | - | 228,700 |
27.09.24 17:15:58 | - | 228,700 |
27.09.24 17:15:46 | - | 228,700 |
27.09.24 17:15:06 | - | 228,700 |
27.09.24 17:15:05 | - | 228,700 |
27.09.24 17:14:42 | - | 228,700 |
27.09.24 17:14:30 | - | 228,700 |
27.09.24 17:13:34 | - | 228,600 |
27.09.24 17:13:33 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:51 | - | 228,600 |
27.09.24 17:09:47 | - | 228,600 |
27.09.24 17:09:40 | - | 228,500 |
27.09.24 17:08:18 | - | 228,600 |
27.09.24 17:08:13 | - | 228,600 |
27.09.24 17:07:53 | - | 228,500 |
27.09.24 17:05:56 | - | 228,500 |
27.09.24 17:04:05 | - | 228,400 |
27.09.24 17:04:00 | - | 228,500 |
27.09.24 17:03:54 | - | 228,500 |
27.09.24 17:03:48 | - | 228,500 |
27.09.24 17:03:04 | - | 228,400 |
27.09.24 17:02:41 | - | 228,300 |
27.09.24 17:02:13 | - | 228,500 |
27.09.24 17:02:12 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:05 | - | 228,600 |
27.09.24 17:00:01 | - | 228,500 |
27.09.24 16:59:42 | - | 228,500 |
27.09.24 16:59:32 | - | 228,500 |
27.09.24 16:59:26 | - | 228,500 |
27.09.24 16:58:52 | - | 228,500 |
27.09.24 16:58:24 | - | 228,500 |
27.09.24 16:58:23 | - | 228,400 |
27.09.24 16:58:14 | - | 228,500 |
27.09.24 16:58:11 | - | 228,500 |
27.09.24 16:58:06 | - | 228,500 |
27.09.24 16:55:35 | - | 228,400 |
27.09.24 16:53:56 | - | 228,500 |
27.09.24 16:53:13 | - | 228,500 |
27.09.24 16:53:12 | - | 228,700 |