ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:47 | - | 227,400 |
27.09.24 15:57:36 | - | 227,400 |
27.09.24 15:55:02 | - | 227,400 |
27.09.24 15:54:59 | - | 227,800 |
27.09.24 15:54:20 | - | 227,700 |
27.09.24 15:54:18 | - | 227,500 |
27.09.24 15:54:01 | - | 227,500 |
27.09.24 15:53:38 | - | 227,500 |
27.09.24 15:53:23 | - | 227,500 |
27.09.24 15:53:17 | - | 227,500 |
27.09.24 15:52:58 | - | 227,200 |
27.09.24 15:52:32 | - | 227,300 |
27.09.24 15:52:26 | - | 227,200 |
27.09.24 15:51:54 | - | 227,400 |
27.09.24 15:51:36 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | - | 227,300 |
27.09.24 15:51:27 | - | 227,100 |
27.09.24 15:51:24 | - | 227,100 |
27.09.24 15:51:23 | - | 227,000 |
27.09.24 15:50:45 | - | 227,000 |
27.09.24 15:50:09 | - | 226,900 |
27.09.24 15:50:01 | - | 226,900 |
27.09.24 15:49:55 | - | 227,000 |
27.09.24 15:49:21 | - | 227,200 |
27.09.24 15:49:07 | - | 227,300 |
27.09.24 15:49:00 | - | 227,300 |
27.09.24 15:48:58 | - | 227,300 |
27.09.24 15:48:47 | - | 227,200 |
27.09.24 15:48:40 | - | 227,500 |
27.09.24 15:48:32 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:22 | - | 227,500 |
27.09.24 15:47:27 | - | 227,500 |
27.09.24 15:47:24 | - | 227,500 |
27.09.24 15:47:17 | - | 227,400 |
27.09.24 15:47:13 | - | 227,300 |
27.09.24 15:47:05 | - | 227,300 |
27.09.24 15:47:01 | - | 227,100 |
27.09.24 15:46:34 | - | 227,100 |
27.09.24 15:46:19 | - | 227,100 |
27.09.24 15:46:17 | - | 227,000 |
27.09.24 15:45:53 | - | 227,200 |
27.09.24 15:45:50 | - | 227,300 |
27.09.24 15:45:44 | - | 227,500 |
27.09.24 15:45:25 | - | 227,500 |
27.09.24 15:44:34 | - | 227,500 |