ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | - | 228,400 |
27.09.24 16:17:17 | - | 228,300 |
27.09.24 16:17:14 | - | 228,200 |
27.09.24 16:17:13 | - | 228,300 |
27.09.24 16:15:25 | - | 228,200 |
27.09.24 16:15:16 | - | 227,900 |
27.09.24 16:14:11 | - | 227,900 |
27.09.24 16:13:43 | - | 227,800 |
27.09.24 16:13:15 | - | 227,800 |
27.09.24 16:12:37 | - | 227,800 |
27.09.24 16:12:31 | - | 227,900 |
27.09.24 16:11:37 | - | 227,900 |
27.09.24 16:11:16 | - | 227,900 |
27.09.24 16:10:50 | - | 227,800 |
27.09.24 16:09:33 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:06 | - | 227,700 |
27.09.24 16:08:58 | - | 227,800 |
27.09.24 16:08:36 | - | 227,700 |
27.09.24 16:08:22 | - | 227,600 |
27.09.24 16:08:10 | - | 227,600 |
27.09.24 16:08:00 | - | 227,700 |
27.09.24 16:07:54 | - | 227,800 |
27.09.24 16:05:22 | - | 227,800 |
27.09.24 16:04:52 | - | 227,800 |
27.09.24 16:04:51 | - | 227,800 |
27.09.24 16:04:46 | - | 227,800 |
27.09.24 16:04:25 | - | 227,800 |
27.09.24 16:02:34 | - | 227,700 |
27.09.24 16:02:20 | - | 227,600 |
27.09.24 16:02:18 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | - | 228,000 |
27.09.24 16:01:25 | - | 228,100 |
27.09.24 16:01:21 | - | 228,200 |
27.09.24 16:01:08 | - | 228,100 |
27.09.24 16:00:59 | - | 227,900 |
27.09.24 16:00:47 | - | 227,800 |
27.09.24 16:00:46 | - | 227,700 |
27.09.24 16:00:42 | - | 227,600 |
27.09.24 16:00:24 | - | 227,400 |
27.09.24 16:00:18 | - | 227,400 |
27.09.24 16:00:05 | - | 227,400 |
27.09.24 16:00:03 | - | 227,500 |
27.09.24 16:00:01 | - | 227,600 |
27.09.24 15:59:02 | - | 227,400 |
27.09.24 15:58:05 | - | 227,400 |