ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:22 | - | 228,100 |
27.09.24 18:43:01 | - | 228,000 |
27.09.24 18:42:29 | - | 228,000 |
27.09.24 18:42:25 | - | 228,100 |
27.09.24 18:41:59 | - | 228,000 |
27.09.24 18:40:47 | - | 228,200 |
27.09.24 18:40:46 | - | 228,100 |
27.09.24 18:38:06 | - | 228,100 |
27.09.24 18:37:41 | - | 228,100 |
27.09.24 18:36:43 | - | 228,000 |
27.09.24 18:36:04 | - | 228,000 |
27.09.24 18:35:58 | - | 227,900 |
27.09.24 18:34:26 | - | 227,800 |
27.09.24 18:34:25 | - | 228,000 |
27.09.24 18:34:02 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:51 | - | 227,900 |
27.09.24 18:33:23 | - | 227,800 |
27.09.24 18:32:04 | - | 227,700 |
27.09.24 18:32:00 | - | 227,800 |
27.09.24 18:30:12 | - | 227,700 |
27.09.24 18:27:19 | - | 227,800 |
27.09.24 18:26:55 | - | 227,800 |
27.09.24 18:26:52 | - | 227,800 |
27.09.24 18:26:22 | - | 227,900 |
27.09.24 18:26:06 | - | 227,900 |
27.09.24 18:25:51 | - | 227,900 |
27.09.24 18:23:58 | - | 228,000 |
27.09.24 18:23:40 | - | 228,100 |
27.09.24 18:23:29 | - | 228,100 |
27.09.24 18:23:28 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:27 | - | 228,000 |
27.09.24 18:22:08 | - | 228,100 |
27.09.24 18:21:38 | - | 228,000 |
27.09.24 18:21:37 | - | 228,100 |
27.09.24 18:21:10 | - | 228,100 |
27.09.24 18:20:11 | - | 228,100 |
27.09.24 18:19:49 | - | 228,100 |
27.09.24 18:18:12 | - | 228,200 |
27.09.24 18:17:41 | - | 228,100 |
27.09.24 18:17:35 | - | 228,100 |
27.09.24 18:17:30 | - | 228,100 |
27.09.24 18:17:29 | - | 228,100 |
27.09.24 18:16:20 | - | 227,800 |
27.09.24 18:16:16 | - | 227,900 |
27.09.24 18:16:14 | - | 227,800 |