ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:31 | - | 228,000 |
27.09.24 21:14:22 | - | 227,900 |
27.09.24 21:13:49 | - | 227,900 |
27.09.24 21:09:09 | - | 227,800 |
27.09.24 21:07:35 | - | 227,900 |
27.09.24 21:07:32 | - | 228,000 |
27.09.24 21:07:07 | - | 228,000 |
27.09.24 21:02:54 | - | 227,900 |
27.09.24 21:02:50 | - | 227,900 |
27.09.24 20:58:18 | - | 228,000 |
27.09.24 20:57:56 | - | 227,900 |
27.09.24 20:57:45 | - | 228,000 |
27.09.24 20:57:44 | - | 228,100 |
27.09.24 20:57:34 | - | 228,100 |
27.09.24 20:57:30 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:36 | - | 228,000 |
27.09.24 20:56:33 | - | 228,100 |
27.09.24 20:54:40 | - | 228,000 |
27.09.24 20:53:53 | - | 227,900 |
27.09.24 20:53:15 | - | 228,000 |
27.09.24 20:49:17 | - | 227,900 |
27.09.24 20:47:56 | - | 227,900 |
27.09.24 20:46:50 | - | 228,000 |
27.09.24 20:46:43 | - | 227,900 |
27.09.24 20:45:51 | - | 227,900 |
27.09.24 20:45:48 | - | 227,800 |
27.09.24 20:45:38 | - | 227,800 |
27.09.24 20:45:31 | - | 227,900 |
27.09.24 20:45:06 | - | 227,800 |
27.09.24 20:44:07 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:38 | - | 227,800 |
27.09.24 20:43:37 | - | 227,800 |
27.09.24 20:43:35 | - | 227,700 |
27.09.24 20:43:07 | - | 227,700 |
27.09.24 20:42:36 | - | 227,600 |
27.09.24 20:42:31 | - | 227,800 |
27.09.24 20:41:49 | - | 227,700 |
27.09.24 20:41:35 | - | 227,600 |
27.09.24 20:40:08 | - | 227,600 |
27.09.24 20:37:12 | - | 227,500 |
27.09.24 20:37:08 | - | 227,500 |
27.09.24 20:35:57 | - | 227,700 |
27.09.24 20:35:16 | - | 227,600 |
27.09.24 20:35:05 | - | 227,700 |
27.09.24 20:34:19 | - | 227,600 |