ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:32 | - | 227,700 |
27.09.24 21:50:05 | - | 227,600 |
27.09.24 21:50:02 | - | 227,600 |
27.09.24 21:50:01 | - | 227,600 |
27.09.24 21:49:15 | - | 227,700 |
27.09.24 21:46:37 | - | 227,700 |
27.09.24 21:44:18 | - | 227,700 |
27.09.24 21:44:17 | - | 227,700 |
27.09.24 21:41:13 | - | 227,700 |
27.09.24 21:41:06 | - | 227,700 |
27.09.24 21:40:43 | - | 227,800 |
27.09.24 21:38:17 | - | 227,900 |
27.09.24 21:36:09 | - | 227,900 |
27.09.24 21:35:32 | - | 227,800 |
27.09.24 21:35:10 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:09 | - | 228,000 |
27.09.24 21:34:51 | - | 227,800 |
27.09.24 21:34:41 | - | 227,800 |
27.09.24 21:34:27 | - | 227,800 |
27.09.24 21:32:22 | - | 227,800 |
27.09.24 21:32:14 | - | 227,900 |
27.09.24 21:31:47 | - | 227,900 |
27.09.24 21:29:51 | - | 227,800 |
27.09.24 21:29:40 | - | 227,900 |
27.09.24 21:29:12 | - | 227,900 |
27.09.24 21:28:47 | - | 227,900 |
27.09.24 21:28:17 | - | 227,900 |
27.09.24 21:28:16 | - | 228,100 |
27.09.24 21:25:09 | - | 227,900 |
27.09.24 21:25:01 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:22 | - | 228,000 |
27.09.24 21:23:03 | - | 227,900 |
27.09.24 21:22:58 | - | 227,900 |
27.09.24 21:22:42 | - | 228,000 |
27.09.24 21:18:51 | - | 228,100 |
27.09.24 21:17:26 | - | 228,200 |
27.09.24 21:17:25 | - | 228,200 |
27.09.24 21:16:46 | - | 228,000 |
27.09.24 21:16:33 | - | 228,000 |
27.09.24 21:16:15 | - | 228,000 |
27.09.24 21:16:03 | - | 228,000 |
27.09.24 21:15:36 | - | 227,900 |
27.09.24 21:15:18 | - | 228,000 |
27.09.24 21:15:15 | - | 228,000 |
27.09.24 21:15:06 | - | 227,900 |