ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:41 | - | 227,700 |
27.09.24 19:44:36 | - | 227,600 |
27.09.24 19:44:25 | - | 227,700 |
27.09.24 19:42:03 | - | 227,600 |
27.09.24 19:41:38 | - | 227,600 |
27.09.24 19:41:29 | - | 227,600 |
27.09.24 19:39:35 | - | 227,600 |
27.09.24 19:39:17 | - | 227,600 |
27.09.24 19:36:03 | - | 227,500 |
27.09.24 19:35:58 | - | 227,600 |
27.09.24 19:35:33 | - | 227,500 |
27.09.24 19:35:26 | - | 227,400 |
27.09.24 19:34:35 | - | 227,400 |
27.09.24 19:34:20 | - | 227,400 |
27.09.24 19:33:01 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:48 | - | 227,500 |
27.09.24 19:31:43 | - | 227,600 |
27.09.24 19:31:28 | - | 227,600 |
27.09.24 19:30:13 | - | 227,600 |
27.09.24 19:29:56 | - | 227,700 |
27.09.24 19:29:47 | - | 227,600 |
27.09.24 19:29:41 | - | 227,500 |
27.09.24 19:29:29 | - | 227,600 |
27.09.24 19:26:02 | - | 227,500 |
27.09.24 19:24:59 | - | 227,600 |
27.09.24 19:24:18 | - | 227,700 |
27.09.24 19:24:17 | - | 227,700 |
27.09.24 19:20:12 | - | 227,600 |
27.09.24 19:19:43 | - | 227,700 |
27.09.24 19:17:44 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | - | 227,600 |
27.09.24 19:16:56 | - | 227,700 |
27.09.24 19:16:27 | - | 227,700 |
27.09.24 19:14:41 | - | 227,800 |
27.09.24 19:12:16 | - | 227,700 |
27.09.24 19:10:41 | - | 227,700 |
27.09.24 19:10:05 | - | 227,800 |
27.09.24 19:09:50 | - | 227,700 |
27.09.24 19:09:17 | - | 227,800 |
27.09.24 19:08:50 | - | 227,800 |
27.09.24 19:08:48 | - | 227,900 |
27.09.24 19:08:45 | - | 228,000 |
27.09.24 19:08:33 | - | 227,900 |
27.09.24 19:07:53 | - | 228,000 |
27.09.24 19:07:37 | - | 228,000 |