ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:12 | - | 226,300 |
30.09.24 15:50:44 | - | 226,300 |
30.09.24 15:50:12 | - | 226,400 |
30.09.24 15:50:11 | - | 226,400 |
30.09.24 15:50:08 | - | 226,400 |
30.09.24 15:49:51 | - | 226,300 |
30.09.24 15:49:31 | - | 226,600 |
30.09.24 15:49:20 | - | 226,400 |
30.09.24 15:49:12 | - | 226,400 |
30.09.24 15:49:03 | - | 226,300 |
30.09.24 15:49:00 | - | 226,300 |
30.09.24 15:48:45 | - | 226,200 |
30.09.24 15:48:05 | - | 226,100 |
30.09.24 15:47:56 | - | 226,100 |
30.09.24 15:47:37 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:34 | - | 226,100 |
30.09.24 15:47:27 | - | 226,200 |
30.09.24 15:47:18 | - | 226,400 |
30.09.24 15:47:17 | - | 226,400 |
30.09.24 15:46:51 | - | 226,300 |
30.09.24 15:46:50 | - | 226,600 |
30.09.24 15:46:11 | - | 226,100 |
30.09.24 15:45:27 | - | 226,300 |
30.09.24 15:45:19 | - | 226,200 |
30.09.24 15:45:03 | - | 226,300 |
30.09.24 15:44:32 | - | 226,200 |
30.09.24 15:44:31 | - | 226,200 |
30.09.24 15:44:28 | - | 226,100 |
30.09.24 15:44:16 | - | 226,000 |
30.09.24 15:44:03 | - | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:38 | - | 226,900 |
30.09.24 15:42:35 | - | 226,900 |
30.09.24 15:37:34 | - | 226,800 |
30.09.24 15:36:56 | - | 226,800 |
30.09.24 15:35:51 | - | 226,900 |
30.09.24 15:33:54 | - | 226,700 |
30.09.24 15:33:11 | - | 227,000 |
30.09.24 15:33:02 | - | 227,200 |
30.09.24 15:32:23 | - | 227,000 |
30.09.24 15:31:48 | - | 227,100 |
30.09.24 15:31:44 | - | 227,100 |
30.09.24 15:31:30 | - | 227,700 |
30.09.24 15:31:21 | - | 227,700 |
30.09.24 15:30:31 | - | 228,500 |
30.09.24 15:30:23 | - | 227,900 |