ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:27 | - | 226,800 |
30.09.24 16:23:39 | - | 226,700 |
30.09.24 16:23:38 | - | 226,700 |
30.09.24 16:21:32 | - | 226,700 |
30.09.24 16:21:05 | - | 226,700 |
30.09.24 16:21:03 | - | 226,600 |
30.09.24 16:20:29 | - | 226,800 |
30.09.24 16:20:23 | - | 226,800 |
30.09.24 16:19:15 | - | 226,800 |
30.09.24 16:19:09 | - | 226,800 |
30.09.24 16:17:35 | - | 226,800 |
30.09.24 16:17:34 | - | 226,800 |
30.09.24 16:17:25 | - | 226,900 |
30.09.24 16:16:41 | - | 226,900 |
30.09.24 16:16:36 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:27 | - | 226,800 |
30.09.24 16:16:01 | - | 226,800 |
30.09.24 16:16:00 | - | 226,800 |
30.09.24 16:15:52 | - | 226,800 |
30.09.24 16:15:42 | - | 226,800 |
30.09.24 16:15:32 | - | 226,800 |
30.09.24 16:15:04 | - | 226,700 |
30.09.24 16:14:37 | - | 226,800 |
30.09.24 16:14:08 | - | 226,800 |
30.09.24 16:13:34 | - | 226,800 |
30.09.24 16:12:44 | - | 226,900 |
30.09.24 16:12:24 | - | 226,800 |
30.09.24 16:12:22 | - | 226,800 |
30.09.24 16:12:19 | - | 226,900 |
30.09.24 16:12:03 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:00 | - | 226,800 |
30.09.24 16:11:52 | - | 226,800 |
30.09.24 16:11:50 | - | 227,000 |
30.09.24 16:11:43 | - | 227,000 |
30.09.24 16:11:42 | - | 227,000 |
30.09.24 16:11:38 | - | 227,100 |
30.09.24 16:11:05 | - | 227,200 |
30.09.24 16:09:59 | - | 227,100 |
30.09.24 16:09:22 | - | 227,100 |
30.09.24 16:09:15 | - | 227,100 |
30.09.24 16:08:20 | - | 227,100 |
30.09.24 16:07:49 | - | 227,100 |
30.09.24 16:07:12 | - | 227,200 |
30.09.24 16:07:10 | - | 227,100 |
30.09.24 16:07:03 | - | 227,100 |