ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:37 | - | 227,000 |
30.09.24 17:14:29 | - | 227,000 |
30.09.24 17:14:25 | - | 227,000 |
30.09.24 17:14:11 | - | 227,000 |
30.09.24 17:13:36 | - | 227,000 |
30.09.24 17:13:34 | - | 227,100 |
30.09.24 17:13:31 | - | 226,900 |
30.09.24 17:13:29 | - | 226,800 |
30.09.24 17:13:24 | - | 226,900 |
30.09.24 17:12:57 | - | 226,900 |
30.09.24 17:12:52 | - | 226,900 |
30.09.24 17:12:45 | - | 226,900 |
30.09.24 17:12:04 | - | 226,900 |
30.09.24 17:11:52 | - | 226,800 |
30.09.24 17:11:25 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:37 | - | 227,100 |
30.09.24 17:10:12 | - | 227,100 |
30.09.24 17:09:53 | - | 227,000 |
30.09.24 17:08:50 | - | 227,300 |
30.09.24 17:07:39 | - | 227,200 |
30.09.24 17:07:09 | - | 227,200 |
30.09.24 17:06:49 | - | 227,100 |
30.09.24 17:06:17 | - | 227,200 |
30.09.24 17:06:00 | - | 227,200 |
30.09.24 17:05:58 | - | 227,200 |
30.09.24 17:05:54 | - | 227,200 |
30.09.24 17:05:51 | - | 227,200 |
30.09.24 17:05:02 | - | 227,200 |
30.09.24 17:03:06 | - | 227,100 |
30.09.24 17:02:11 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:04 | - | 227,100 |
30.09.24 17:01:39 | - | 227,100 |
30.09.24 17:01:33 | - | 227,000 |
30.09.24 17:01:31 | - | 226,900 |
30.09.24 17:01:13 | - | 227,000 |
30.09.24 17:01:08 | - | 226,900 |
30.09.24 17:00:44 | - | 227,000 |
30.09.24 17:00:33 | - | 227,000 |
30.09.24 17:00:30 | - | 226,900 |
30.09.24 17:00:26 | - | 226,900 |
30.09.24 17:00:19 | - | 226,900 |
30.09.24 17:00:10 | - | 226,900 |
30.09.24 17:00:07 | - | 226,900 |
30.09.24 16:59:38 | - | 226,900 |
30.09.24 16:59:31 | - | 226,900 |