ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:41 | - | 226,800 |
30.09.24 17:57:18 | - | 226,900 |
30.09.24 17:57:16 | - | 226,900 |
30.09.24 17:56:33 | - | 227,000 |
30.09.24 17:56:26 | - | 227,000 |
30.09.24 17:55:54 | - | 227,000 |
30.09.24 17:55:17 | - | 227,000 |
30.09.24 17:55:13 | - | 227,000 |
30.09.24 17:54:56 | - | 226,900 |
30.09.24 17:54:45 | - | 226,800 |
30.09.24 17:54:33 | - | 226,900 |
30.09.24 17:54:32 | - | 226,900 |
30.09.24 17:52:46 | - | 226,700 |
30.09.24 17:52:31 | - | 226,700 |
30.09.24 17:50:53 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:59 | - | 226,600 |
30.09.24 17:48:37 | - | 226,500 |
30.09.24 17:48:26 | - | 226,500 |
30.09.24 17:48:06 | - | 226,500 |
30.09.24 17:47:50 | - | 226,500 |
30.09.24 17:47:05 | - | 226,600 |
30.09.24 17:46:26 | - | 226,500 |
30.09.24 17:45:29 | - | 226,500 |
30.09.24 17:44:36 | - | 226,500 |
30.09.24 17:44:31 | - | 226,600 |
30.09.24 17:44:10 | - | 226,600 |
30.09.24 17:43:35 | - | 226,600 |
30.09.24 17:42:01 | - | 226,500 |
30.09.24 17:41:37 | - | 226,500 |
30.09.24 17:41:23 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:18 | - | 226,600 |
30.09.24 17:40:43 | - | 226,600 |
30.09.24 17:40:15 | - | 226,600 |
30.09.24 17:39:42 | - | 226,600 |
30.09.24 17:39:31 | - | 226,600 |
30.09.24 17:38:25 | - | 226,600 |
30.09.24 17:37:22 | - | 226,700 |
30.09.24 17:36:52 | - | 226,700 |
30.09.24 17:36:34 | - | 226,600 |
30.09.24 17:36:12 | - | 226,600 |
30.09.24 17:34:12 | - | 226,600 |
30.09.24 17:34:08 | - | 226,700 |
30.09.24 17:34:07 | - | 226,600 |
30.09.24 17:34:05 | - | 226,700 |
30.09.24 17:33:10 | - | 226,400 |