ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | - | 226,500 |
30.09.24 17:32:58 | - | 226,400 |
30.09.24 17:32:55 | - | 226,500 |
30.09.24 17:32:30 | - | 226,400 |
30.09.24 17:31:21 | - | 226,500 |
30.09.24 17:30:59 | - | 226,400 |
30.09.24 17:30:57 | - | 226,600 |
30.09.24 17:30:43 | - | 226,500 |
30.09.24 17:30:20 | - | 226,300 |
30.09.24 17:30:10 | - | 226,300 |
30.09.24 17:30:02 | - | 226,400 |
30.09.24 17:29:59 | - | 226,400 |
30.09.24 17:29:55 | - | 226,400 |
30.09.24 17:29:05 | - | 226,400 |
30.09.24 17:28:45 | - | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:17 | - | 226,500 |
30.09.24 17:28:03 | - | 226,700 |
30.09.24 17:27:33 | - | 226,600 |
30.09.24 17:27:31 | - | 226,600 |
30.09.24 17:27:10 | - | 226,700 |
30.09.24 17:25:00 | - | 226,600 |
30.09.24 17:24:44 | - | 226,500 |
30.09.24 17:24:33 | - | 226,600 |
30.09.24 17:23:37 | - | 226,500 |
30.09.24 17:23:30 | - | 226,600 |
30.09.24 17:22:29 | - | 226,700 |
30.09.24 17:21:55 | - | 226,600 |
30.09.24 17:21:52 | - | 226,500 |
30.09.24 17:21:13 | - | 226,600 |
30.09.24 17:21:05 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:42 | - | 226,600 |
30.09.24 17:20:36 | - | 226,600 |
30.09.24 17:19:40 | - | 226,700 |
30.09.24 17:19:29 | - | 226,600 |
30.09.24 17:19:21 | - | 226,700 |
30.09.24 17:18:53 | - | 226,600 |
30.09.24 17:18:52 | - | 226,700 |
30.09.24 17:18:01 | - | 226,800 |
30.09.24 17:17:39 | - | 226,700 |
30.09.24 17:17:37 | - | 226,900 |
30.09.24 17:17:12 | - | 226,800 |
30.09.24 17:16:54 | - | 226,800 |
30.09.24 17:16:25 | - | 226,900 |
30.09.24 17:14:48 | - | 226,800 |
30.09.24 17:14:41 | - | 226,900 |