ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:51 | - | 228,500 |
01.10.24 16:29:47 | - | 228,700 |
01.10.24 16:29:46 | - | 228,500 |
01.10.24 16:29:38 | - | 228,600 |
01.10.24 16:29:34 | - | 228,600 |
01.10.24 16:29:31 | - | 228,500 |
01.10.24 16:29:22 | - | 228,500 |
01.10.24 16:29:15 | - | 228,500 |
01.10.24 16:29:03 | - | 228,500 |
01.10.24 16:28:38 | - | 228,600 |
01.10.24 16:28:21 | - | 228,500 |
01.10.24 16:28:10 | - | 228,600 |
01.10.24 16:28:01 | - | 228,800 |
01.10.24 16:27:16 | - | 228,700 |
01.10.24 16:27:09 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:36 | - | 228,700 |
01.10.24 16:26:33 | - | 228,800 |
01.10.24 16:26:26 | - | 228,800 |
01.10.24 16:26:07 | - | 228,700 |
01.10.24 16:26:01 | - | 228,800 |
01.10.24 16:25:45 | - | 228,700 |
01.10.24 16:25:41 | - | 228,800 |
01.10.24 16:25:25 | - | 228,900 |
01.10.24 16:24:48 | - | 228,900 |
01.10.24 16:24:26 | - | 228,900 |
01.10.24 16:24:13 | - | 229,000 |
01.10.24 16:22:27 | - | 228,900 |
01.10.24 16:22:17 | - | 228,900 |
01.10.24 16:22:06 | - | 229,000 |
01.10.24 16:22:00 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | - | 228,800 |
01.10.24 16:21:52 | - | 228,800 |
01.10.24 16:21:05 | - | 228,800 |
01.10.24 16:21:00 | - | 228,800 |
01.10.24 16:20:13 | - | 228,900 |
01.10.24 16:20:12 | - | 228,900 |
01.10.24 16:20:08 | - | 228,800 |
01.10.24 16:20:04 | - | 228,500 |
01.10.24 16:19:57 | - | 228,500 |
01.10.24 16:19:11 | - | 228,500 |
01.10.24 16:19:09 | - | 228,400 |
01.10.24 16:18:52 | - | 228,500 |
01.10.24 16:18:49 | - | 228,400 |
01.10.24 16:18:26 | - | 228,400 |
01.10.24 16:17:47 | - | 228,400 |