ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:15 | - | 228,600 |
01.10.24 16:06:05 | - | 228,400 |
01.10.24 16:06:03 | - | 228,900 |
01.10.24 16:05:34 | - | 228,800 |
01.10.24 16:04:42 | - | 228,800 |
01.10.24 16:04:03 | - | 228,800 |
01.10.24 16:03:40 | - | 228,800 |
01.10.24 16:03:24 | - | 228,700 |
01.10.24 16:03:15 | - | 228,700 |
01.10.24 16:02:40 | - | 228,700 |
01.10.24 16:02:14 | - | 228,600 |
01.10.24 16:02:10 | - | 228,600 |
01.10.24 16:02:05 | - | 228,600 |
01.10.24 16:01:49 | - | 228,700 |
01.10.24 16:01:43 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 228,700 |
01.10.24 16:01:16 | - | 228,800 |
01.10.24 16:01:12 | - | 228,700 |
01.10.24 16:00:57 | - | 228,700 |
01.10.24 16:00:53 | - | 228,700 |
01.10.24 16:00:47 | - | 228,800 |
01.10.24 16:00:22 | - | 228,800 |
01.10.24 16:00:16 | - | 229,000 |
01.10.24 16:00:11 | - | 228,200 |
01.10.24 16:00:03 | - | 229,100 |
01.10.24 15:59:45 | - | 229,100 |
01.10.24 15:58:58 | - | 229,100 |
01.10.24 15:58:47 | - | 229,100 |
01.10.24 15:58:46 | - | 229,000 |
01.10.24 15:58:43 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:41 | - | 228,800 |
01.10.24 15:57:55 | - | 228,600 |
01.10.24 15:56:48 | - | 228,800 |
01.10.24 15:56:45 | - | 228,800 |
01.10.24 15:56:39 | - | 228,900 |
01.10.24 15:56:11 | - | 229,000 |
01.10.24 15:56:09 | - | 229,000 |
01.10.24 15:55:42 | - | 228,800 |
01.10.24 15:55:23 | - | 228,900 |
01.10.24 15:55:21 | - | 229,200 |
01.10.24 15:55:03 | - | 229,200 |
01.10.24 15:54:58 | - | 229,200 |
01.10.24 15:53:33 | - | 229,200 |
01.10.24 15:53:27 | - | 229,200 |
01.10.24 15:53:26 | - | 229,100 |