ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | - | 229,100 |
01.10.24 15:40:30 | - | 229,200 |
01.10.24 15:40:01 | - | 229,100 |
01.10.24 15:39:59 | - | 229,200 |
01.10.24 15:39:53 | - | 229,100 |
01.10.24 15:39:39 | - | 229,200 |
01.10.24 15:39:10 | - | 229,100 |
01.10.24 15:36:36 | - | 229,100 |
01.10.24 15:36:28 | - | 229,000 |
01.10.24 15:36:23 | - | 229,100 |
01.10.24 15:36:06 | - | 229,000 |
01.10.24 15:35:57 | - | 228,900 |
01.10.24 15:35:39 | - | 229,000 |
01.10.24 15:35:35 | - | 229,100 |
01.10.24 15:35:21 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:48 | - | 228,900 |
01.10.24 15:34:30 | - | 229,100 |
01.10.24 15:34:20 | - | 229,100 |
01.10.24 15:33:43 | - | 229,200 |
01.10.24 15:33:33 | - | 229,100 |
01.10.24 15:33:24 | - | 229,200 |
01.10.24 15:33:15 | - | 229,500 |
01.10.24 15:33:04 | - | 229,600 |
01.10.24 15:32:44 | - | 229,500 |
01.10.24 15:32:19 | - | 229,600 |
01.10.24 15:32:11 | - | 229,600 |
01.10.24 15:32:04 | - | 229,700 |
01.10.24 15:31:04 | - | 229,800 |
01.10.24 15:30:36 | - | 229,900 |
01.10.24 15:25:06 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:55 | - | 229,700 |
01.10.24 15:24:33 | - | 229,800 |
01.10.24 15:23:52 | - | 229,700 |
01.10.24 15:23:49 | - | 229,800 |
01.10.24 15:23:42 | - | 229,800 |
01.10.24 15:23:35 | - | 229,700 |
01.10.24 15:23:33 | - | 229,800 |
01.10.24 15:23:12 | - | 229,700 |
01.10.24 15:23:09 | - | 229,800 |
01.10.24 15:21:32 | - | 229,700 |
01.10.24 15:21:30 | - | 229,800 |
01.10.24 15:21:09 | - | 229,700 |
01.10.24 15:21:06 | - | 229,800 |
01.10.24 15:20:15 | - | 229,700 |
01.10.24 15:20:14 | - | 229,800 |