ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:34 | - | 228,300 |
01.10.24 16:16:27 | - | 228,200 |
01.10.24 16:16:18 | - | 228,300 |
01.10.24 16:16:10 | - | 228,300 |
01.10.24 16:16:04 | - | 228,300 |
01.10.24 16:15:44 | - | 228,300 |
01.10.24 16:15:36 | - | 228,300 |
01.10.24 16:15:35 | - | 228,300 |
01.10.24 16:15:22 | - | 228,300 |
01.10.24 16:15:16 | - | 228,400 |
01.10.24 16:14:44 | - | 228,500 |
01.10.24 16:14:40 | - | 228,400 |
01.10.24 16:14:11 | - | 228,500 |
01.10.24 16:14:06 | - | 228,600 |
01.10.24 16:14:03 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:59 | - | 228,600 |
01.10.24 16:13:36 | - | 228,500 |
01.10.24 16:13:31 | - | 228,700 |
01.10.24 16:13:18 | - | 228,500 |
01.10.24 16:13:04 | - | 228,500 |
01.10.24 16:12:59 | - | 228,600 |
01.10.24 16:12:55 | - | 228,500 |
01.10.24 16:12:49 | - | 228,300 |
01.10.24 16:12:24 | - | 227,900 |
01.10.24 16:12:08 | - | 228,000 |
01.10.24 16:11:58 | - | 227,900 |
01.10.24 16:11:53 | - | 227,900 |
01.10.24 16:11:43 | - | 227,900 |
01.10.24 16:11:15 | - | 228,000 |
01.10.24 16:11:12 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:41 | - | 228,000 |
01.10.24 16:09:48 | - | 228,100 |
01.10.24 16:09:39 | - | 228,100 |
01.10.24 16:09:22 | - | 228,200 |
01.10.24 16:09:13 | - | 228,100 |
01.10.24 16:09:04 | - | 228,200 |
01.10.24 16:08:08 | - | 228,100 |
01.10.24 16:07:42 | - | 228,100 |
01.10.24 16:07:15 | - | 228,300 |
01.10.24 16:07:04 | - | 228,500 |
01.10.24 16:06:53 | - | 228,500 |
01.10.24 16:06:33 | - | 228,500 |
01.10.24 16:06:28 | - | 228,500 |
01.10.24 16:06:26 | - | 228,600 |
01.10.24 16:06:19 | - | 228,500 |