ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:52 | - | 228,600 |
01.10.24 16:42:44 | - | 228,600 |
01.10.24 16:42:27 | - | 228,800 |
01.10.24 16:42:17 | - | 228,800 |
01.10.24 16:42:10 | - | 228,800 |
01.10.24 16:40:49 | - | 228,800 |
01.10.24 16:40:46 | - | 228,700 |
01.10.24 16:40:07 | - | 228,800 |
01.10.24 16:39:54 | - | 228,800 |
01.10.24 16:39:34 | - | 228,800 |
01.10.24 16:39:04 | - | 229,000 |
01.10.24 16:38:48 | - | 229,000 |
01.10.24 16:38:30 | - | 229,000 |
01.10.24 16:38:16 | - | 229,000 |
01.10.24 16:38:09 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:38 | - | 229,000 |
01.10.24 16:37:36 | - | 228,900 |
01.10.24 16:37:21 | - | 228,900 |
01.10.24 16:37:07 | - | 229,000 |
01.10.24 16:36:57 | - | 229,000 |
01.10.24 16:36:54 | - | 229,100 |
01.10.24 16:36:51 | - | 229,200 |
01.10.24 16:36:47 | - | 229,100 |
01.10.24 16:36:41 | - | 229,200 |
01.10.24 16:36:36 | - | 229,100 |
01.10.24 16:36:09 | - | 229,000 |
01.10.24 16:35:48 | - | 228,900 |
01.10.24 16:35:34 | - | 229,000 |
01.10.24 16:35:30 | - | 229,100 |
01.10.24 16:35:21 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:39 | - | 229,100 |
01.10.24 16:34:05 | - | 229,000 |
01.10.24 16:33:31 | - | 228,900 |
01.10.24 16:33:24 | - | 229,000 |
01.10.24 16:33:21 | - | 228,900 |
01.10.24 16:33:06 | - | 229,000 |
01.10.24 16:32:50 | - | 229,000 |
01.10.24 16:32:45 | - | 229,000 |
01.10.24 16:32:14 | - | 228,900 |
01.10.24 16:31:22 | - | 228,900 |
01.10.24 16:30:44 | - | 228,900 |
01.10.24 16:30:42 | - | 228,900 |
01.10.24 16:30:06 | - | 228,700 |
01.10.24 16:30:03 | - | 228,900 |
01.10.24 16:29:58 | - | 228,600 |