ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:19 | - | 228,400 |
01.10.24 17:21:37 | - | 228,200 |
01.10.24 17:21:36 | - | 228,300 |
01.10.24 17:20:21 | - | 228,200 |
01.10.24 17:20:17 | - | 228,200 |
01.10.24 17:19:59 | - | 228,300 |
01.10.24 17:19:54 | - | 228,300 |
01.10.24 17:19:50 | - | 228,300 |
01.10.24 17:19:48 | - | 228,200 |
01.10.24 17:18:39 | - | 228,300 |
01.10.24 17:18:37 | - | 228,400 |
01.10.24 17:17:03 | - | 228,500 |
01.10.24 17:17:00 | - | 228,600 |
01.10.24 17:16:59 | - | 228,400 |
01.10.24 17:16:14 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:07 | - | 228,300 |
01.10.24 17:15:36 | - | 228,200 |
01.10.24 17:15:04 | - | 228,100 |
01.10.24 17:13:08 | - | 228,200 |
01.10.24 17:13:07 | - | 228,100 |
01.10.24 17:13:03 | - | 228,100 |
01.10.24 17:13:02 | - | 228,100 |
01.10.24 17:12:58 | - | 227,900 |
01.10.24 17:12:57 | - | 228,000 |
01.10.24 17:11:22 | - | 228,000 |
01.10.24 17:11:04 | - | 227,900 |
01.10.24 17:09:16 | - | 228,000 |
01.10.24 17:08:49 | - | 228,100 |
01.10.24 17:07:38 | - | 228,400 |
01.10.24 17:07:30 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:48 | - | 228,400 |
01.10.24 17:06:27 | - | 228,300 |
01.10.24 17:06:17 | - | 228,400 |
01.10.24 17:05:55 | - | 228,300 |
01.10.24 17:05:16 | - | 228,400 |
01.10.24 17:05:01 | - | 228,400 |
01.10.24 17:02:31 | - | 228,300 |
01.10.24 17:02:00 | - | 228,300 |
01.10.24 17:01:25 | - | 228,200 |
01.10.24 17:01:19 | - | 228,300 |
01.10.24 16:59:20 | - | 228,200 |
01.10.24 16:58:21 | - | 228,300 |
01.10.24 16:57:25 | - | 228,300 |
01.10.24 16:57:22 | - | 228,200 |
01.10.24 16:57:17 | - | 228,200 |