ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:33 | - | 228,900 |
01.10.24 18:34:31 | - | 228,900 |
01.10.24 18:34:25 | - | 228,900 |
01.10.24 18:34:12 | - | 229,000 |
01.10.24 18:34:04 | - | 228,900 |
01.10.24 18:33:53 | - | 229,000 |
01.10.24 18:33:53 | - | 228,900 |
01.10.24 18:33:16 | - | 228,800 |
01.10.24 18:33:04 | - | 228,600 |
01.10.24 18:32:55 | - | 228,800 |
01.10.24 18:31:10 | - | 229,000 |
01.10.24 18:28:49 | - | 228,900 |
01.10.24 18:28:30 | - | 228,900 |
01.10.24 18:28:25 | - | 228,800 |
01.10.24 18:27:17 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:11 | - | 228,700 |
01.10.24 18:27:10 | - | 228,700 |
01.10.24 18:26:02 | - | 228,600 |
01.10.24 18:25:58 | - | 228,500 |
01.10.24 18:25:14 | - | 228,400 |
01.10.24 18:24:33 | - | 228,500 |
01.10.24 18:24:21 | - | 228,400 |
01.10.24 18:24:10 | - | 228,500 |
01.10.24 18:24:01 | - | 228,500 |
01.10.24 18:23:45 | - | 228,400 |
01.10.24 18:23:27 | - | 228,500 |
01.10.24 18:22:43 | - | 228,400 |
01.10.24 18:22:42 | - | 228,400 |
01.10.24 18:21:59 | - | 228,400 |
01.10.24 18:18:06 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 228,400 |
01.10.24 18:13:16 | - | 228,500 |
01.10.24 18:13:10 | - | 228,600 |
01.10.24 18:13:04 | - | 228,600 |
01.10.24 18:12:21 | - | 228,800 |
01.10.24 18:11:38 | - | 228,700 |
01.10.24 18:11:29 | - | 228,800 |
01.10.24 18:11:14 | - | 228,700 |
01.10.24 18:11:02 | - | 228,800 |
01.10.24 18:10:57 | - | 228,800 |
01.10.24 18:10:42 | - | 228,800 |
01.10.24 18:10:36 | - | 228,800 |
01.10.24 18:10:26 | - | 228,800 |
01.10.24 18:10:22 | - | 228,800 |
01.10.24 18:09:20 | - | 228,800 |