ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:24 | - | 228,300 |
01.10.24 19:52:22 | - | 228,300 |
01.10.24 19:52:02 | - | 228,200 |
01.10.24 19:49:52 | - | 228,300 |
01.10.24 19:49:38 | - | 228,500 |
01.10.24 19:49:24 | - | 228,400 |
01.10.24 19:49:20 | - | 228,500 |
01.10.24 19:49:16 | - | 228,400 |
01.10.24 19:48:25 | - | 228,400 |
01.10.24 19:45:32 | - | 228,400 |
01.10.24 19:45:28 | - | 228,400 |
01.10.24 19:44:44 | - | 228,300 |
01.10.24 19:44:32 | - | 228,400 |
01.10.24 19:43:27 | - | 228,400 |
01.10.24 19:43:18 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:31 | - | 228,300 |
01.10.24 19:42:26 | - | 228,300 |
01.10.24 19:41:31 | - | 228,300 |
01.10.24 19:41:12 | - | 228,200 |
01.10.24 19:40:46 | - | 228,300 |
01.10.24 19:40:44 | - | 228,400 |
01.10.24 19:40:25 | - | 228,400 |
01.10.24 19:40:11 | - | 228,200 |
01.10.24 19:40:03 | - | 228,200 |
01.10.24 19:39:06 | - | 228,200 |
01.10.24 19:38:38 | - | 228,300 |
01.10.24 19:38:08 | - | 228,300 |
01.10.24 19:38:04 | - | 228,200 |
01.10.24 19:37:17 | - | 228,300 |
01.10.24 19:36:52 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:19 | - | 228,300 |
01.10.24 19:34:41 | - | 228,400 |
01.10.24 19:34:30 | - | 228,400 |
01.10.24 19:34:29 | - | 228,300 |
01.10.24 19:34:08 | - | 228,200 |
01.10.24 19:33:57 | - | 228,300 |
01.10.24 19:33:32 | - | 228,200 |
01.10.24 19:33:21 | - | 228,300 |
01.10.24 19:33:02 | - | 228,200 |
01.10.24 19:32:37 | - | 228,300 |
01.10.24 19:32:14 | - | 228,400 |
01.10.24 19:32:02 | - | 228,400 |
01.10.24 19:31:54 | - | 228,400 |
01.10.24 19:31:46 | - | 228,300 |
01.10.24 19:31:33 | - | 228,200 |