ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:30 | - | 228,200 |
01.10.24 19:31:10 | - | 228,200 |
01.10.24 19:31:09 | - | 228,200 |
01.10.24 19:31:04 | - | 228,100 |
01.10.24 19:30:07 | - | 228,200 |
01.10.24 19:27:30 | - | 228,200 |
01.10.24 19:26:55 | - | 228,300 |
01.10.24 19:26:46 | - | 228,200 |
01.10.24 19:26:25 | - | 228,300 |
01.10.24 19:25:49 | - | 228,200 |
01.10.24 19:25:35 | - | 228,200 |
01.10.24 19:25:26 | - | 228,200 |
01.10.24 19:25:20 | - | 228,300 |
01.10.24 19:23:51 | - | 228,400 |
01.10.24 19:23:17 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:08 | - | 228,400 |
01.10.24 19:22:59 | - | 228,500 |
01.10.24 19:22:41 | - | 228,400 |
01.10.24 19:21:15 | - | 228,500 |
01.10.24 19:21:11 | - | 228,300 |
01.10.24 19:21:08 | - | 228,300 |
01.10.24 19:21:03 | - | 228,300 |
01.10.24 19:20:13 | - | 228,300 |
01.10.24 19:20:04 | - | 228,200 |
01.10.24 19:19:37 | - | 228,200 |
01.10.24 19:19:26 | - | 228,100 |
01.10.24 19:19:19 | - | 228,200 |
01.10.24 19:19:16 | - | 228,200 |
01.10.24 19:18:51 | - | 228,200 |
01.10.24 19:18:20 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:13 | - | 228,200 |
01.10.24 19:18:07 | - | 228,200 |
01.10.24 19:18:02 | - | 228,200 |
01.10.24 19:17:13 | - | 228,200 |
01.10.24 19:16:56 | - | 228,200 |
01.10.24 19:15:23 | - | 228,200 |
01.10.24 19:15:16 | - | 228,200 |
01.10.24 19:15:04 | - | 228,300 |
01.10.24 19:15:00 | - | 228,400 |
01.10.24 19:14:32 | - | 228,500 |
01.10.24 19:14:17 | - | 228,400 |
01.10.24 19:14:09 | - | 228,400 |
01.10.24 19:13:59 | - | 228,400 |
01.10.24 19:12:51 | - | 228,400 |
01.10.24 19:12:44 | - | 228,300 |