ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:01 | - | 228,900 |
01.10.24 18:07:46 | - | 228,800 |
01.10.24 18:07:34 | - | 228,900 |
01.10.24 18:07:18 | - | 228,800 |
01.10.24 18:07:08 | - | 228,900 |
01.10.24 18:06:06 | - | 228,800 |
01.10.24 18:05:59 | - | 228,900 |
01.10.24 18:05:54 | - | 229,000 |
01.10.24 18:05:53 | - | 228,900 |
01.10.24 18:05:14 | - | 228,700 |
01.10.24 18:04:45 | - | 228,700 |
01.10.24 18:04:25 | - | 228,600 |
01.10.24 18:04:17 | - | 228,700 |
01.10.24 18:03:35 | - | 228,600 |
01.10.24 18:03:30 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:12 | - | 228,600 |
01.10.24 18:02:03 | - | 228,700 |
01.10.24 18:01:15 | - | 228,600 |
01.10.24 18:00:18 | - | 228,600 |
01.10.24 18:00:07 | - | 228,700 |
01.10.24 17:59:44 | - | 228,800 |
01.10.24 17:55:57 | - | 228,900 |
01.10.24 17:55:08 | - | 228,800 |
01.10.24 17:55:06 | - | 228,700 |
01.10.24 17:54:51 | - | 228,600 |
01.10.24 17:53:36 | - | 228,600 |
01.10.24 17:53:21 | - | 228,600 |
01.10.24 17:53:12 | - | 228,600 |
01.10.24 17:52:27 | - | 228,500 |
01.10.24 17:52:25 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:23 | - | 228,600 |
01.10.24 17:52:19 | - | 228,500 |
01.10.24 17:52:04 | - | 228,500 |
01.10.24 17:51:56 | - | 228,500 |
01.10.24 17:51:48 | - | 228,500 |
01.10.24 17:51:40 | - | 228,500 |
01.10.24 17:51:36 | - | 228,600 |
01.10.24 17:51:27 | - | 228,500 |
01.10.24 17:49:57 | - | 228,600 |
01.10.24 17:49:12 | - | 228,700 |
01.10.24 17:47:01 | - | 228,600 |
01.10.24 17:46:59 | - | 228,700 |
01.10.24 17:45:37 | - | 228,700 |
01.10.24 17:45:32 | - | 228,700 |
01.10.24 17:45:21 | - | 228,700 |