ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:09 | - | 228,800 |
01.10.24 17:44:22 | - | 228,900 |
01.10.24 17:41:32 | - | 229,000 |
01.10.24 17:40:52 | - | 228,900 |
01.10.24 17:40:49 | - | 228,800 |
01.10.24 17:40:34 | - | 228,700 |
01.10.24 17:39:59 | - | 228,700 |
01.10.24 17:39:45 | - | 228,700 |
01.10.24 17:38:47 | - | 228,700 |
01.10.24 17:38:28 | - | 228,800 |
01.10.24 17:37:12 | - | 228,800 |
01.10.24 17:36:30 | - | 228,800 |
01.10.24 17:36:17 | - | 228,800 |
01.10.24 17:36:07 | - | 228,800 |
01.10.24 17:33:55 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:16 | - | 229,000 |
01.10.24 17:32:37 | - | 228,900 |
01.10.24 17:32:22 | - | 228,900 |
01.10.24 17:32:21 | - | 228,800 |
01.10.24 17:31:49 | - | 228,900 |
01.10.24 17:31:27 | - | 229,100 |
01.10.24 17:31:17 | - | 229,100 |
01.10.24 17:31:10 | - | 229,000 |
01.10.24 17:31:06 | - | 229,100 |
01.10.24 17:30:59 | - | 229,100 |
01.10.24 17:30:53 | - | 229,100 |
01.10.24 17:30:35 | - | 229,000 |
01.10.24 17:30:22 | - | 229,100 |
01.10.24 17:30:02 | - | 229,000 |
01.10.24 17:30:00 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:57 | - | 229,000 |
01.10.24 17:29:03 | - | 229,000 |
01.10.24 17:28:53 | - | 229,000 |
01.10.24 17:28:14 | - | 228,900 |
01.10.24 17:27:59 | - | 228,900 |
01.10.24 17:27:54 | - | 228,900 |
01.10.24 17:27:11 | - | 228,800 |
01.10.24 17:26:59 | - | 228,700 |
01.10.24 17:26:15 | - | 228,700 |
01.10.24 17:25:50 | - | 228,600 |
01.10.24 17:25:29 | - | 228,800 |
01.10.24 17:24:09 | - | 228,600 |
01.10.24 17:22:51 | - | 228,600 |
01.10.24 17:22:40 | - | 228,500 |
01.10.24 17:22:38 | - | 228,500 |