ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:12 | - | 228,200 |
01.10.24 16:57:02 | - | 228,100 |
01.10.24 16:56:54 | - | 228,100 |
01.10.24 16:56:47 | - | 228,100 |
01.10.24 16:56:04 | - | 228,100 |
01.10.24 16:55:31 | - | 228,000 |
01.10.24 16:55:17 | - | 228,000 |
01.10.24 16:55:09 | - | 227,900 |
01.10.24 16:54:55 | - | 228,000 |
01.10.24 16:54:04 | - | 227,900 |
01.10.24 16:53:21 | - | 228,000 |
01.10.24 16:52:40 | - | 227,900 |
01.10.24 16:52:06 | - | 228,000 |
01.10.24 16:52:03 | - | 228,100 |
01.10.24 16:51:57 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:08 | - | 228,100 |
01.10.24 16:49:41 | - | 228,000 |
01.10.24 16:49:40 | - | 228,100 |
01.10.24 16:48:27 | - | 228,300 |
01.10.24 16:48:17 | - | 228,200 |
01.10.24 16:48:14 | - | 228,100 |
01.10.24 16:48:00 | - | 228,400 |
01.10.24 16:47:59 | - | 228,300 |
01.10.24 16:47:58 | - | 228,300 |
01.10.24 16:47:44 | - | 228,400 |
01.10.24 16:47:18 | - | 228,400 |
01.10.24 16:47:12 | - | 228,300 |
01.10.24 16:47:01 | - | 228,400 |
01.10.24 16:46:59 | - | 228,300 |
01.10.24 16:46:55 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:38 | - | 228,600 |
01.10.24 16:45:26 | - | 228,500 |
01.10.24 16:45:20 | - | 228,500 |
01.10.24 16:45:15 | - | 228,600 |
01.10.24 16:45:08 | - | 228,600 |
01.10.24 16:45:06 | - | 228,500 |
01.10.24 16:44:59 | - | 228,600 |
01.10.24 16:44:56 | - | 228,600 |
01.10.24 16:44:53 | - | 228,500 |
01.10.24 16:44:46 | - | 228,500 |
01.10.24 16:44:36 | - | 228,600 |
01.10.24 16:44:34 | - | 228,600 |
01.10.24 16:44:27 | - | 228,500 |
01.10.24 16:44:14 | - | 228,500 |
01.10.24 16:43:18 | - | 228,700 |