ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:25 | - | 228,900 |
01.10.24 15:53:13 | - | 228,600 |
01.10.24 15:53:08 | - | 228,600 |
01.10.24 15:52:38 | - | 228,600 |
01.10.24 15:52:22 | - | 228,600 |
01.10.24 15:52:12 | - | 228,500 |
01.10.24 15:52:06 | - | 228,500 |
01.10.24 15:51:55 | - | 228,600 |
01.10.24 15:51:43 | - | 228,600 |
01.10.24 15:51:10 | - | 228,600 |
01.10.24 15:50:51 | - | 228,700 |
01.10.24 15:50:35 | - | 228,600 |
01.10.24 15:50:23 | - | 228,700 |
01.10.24 15:50:03 | - | 228,600 |
01.10.24 15:49:52 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:51 | - | 228,600 |
01.10.24 15:48:40 | - | 228,600 |
01.10.24 15:48:21 | - | 228,700 |
01.10.24 15:48:19 | - | 228,700 |
01.10.24 15:48:00 | - | 228,500 |
01.10.24 15:47:56 | - | 228,400 |
01.10.24 15:47:48 | - | 228,100 |
01.10.24 15:47:41 | - | 228,000 |
01.10.24 15:47:32 | - | 228,100 |
01.10.24 15:47:18 | - | 228,000 |
01.10.24 15:47:13 | - | 228,000 |
01.10.24 15:47:05 | - | 227,700 |
01.10.24 15:46:43 | - | 227,800 |
01.10.24 15:45:03 | - | 227,600 |
01.10.24 15:44:45 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 228,800 |
01.10.24 15:44:00 | - | 228,800 |
01.10.24 15:43:58 | - | 228,800 |
01.10.24 15:43:14 | - | 229,000 |
01.10.24 15:43:09 | - | 229,000 |
01.10.24 15:43:05 | - | 228,700 |
01.10.24 15:43:02 | - | 228,700 |
01.10.24 15:43:01 | - | 228,600 |
01.10.24 15:42:23 | - | 228,700 |
01.10.24 15:42:19 | - | 228,400 |
01.10.24 15:42:13 | - | 228,600 |
01.10.24 15:41:13 | - | 229,200 |
01.10.24 15:40:57 | - | 229,200 |
01.10.24 15:40:49 | - | 229,200 |
01.10.24 15:40:44 | - | 229,200 |