AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:18 | - | 397,700 |
16.10.24 19:02:23 | - | 397,700 |
16.10.24 19:02:04 | - | 397,700 |
16.10.24 19:01:35 | - | 397,700 |
16.10.24 19:01:22 | - | 397,700 |
16.10.24 19:01:18 | - | 397,500 |
16.10.24 19:01:15 | - | 397,900 |
16.10.24 19:01:14 | - | 398,000 |
16.10.24 19:01:13 | - | 397,900 |
16.10.24 19:01:12 | - | 398,000 |
16.10.24 19:01:12 | - | 398,000 |
16.10.24 19:01:07 | - | 398,200 |
16.10.24 19:01:07 | - | 398,200 |
16.10.24 19:01:07 | - | 398,200 |
16.10.24 19:01:07 | - | 398,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:20 | - | 398,200 |
16.10.24 18:55:10 | - | 398,200 |
16.10.24 18:50:51 | - | 398,200 |
16.10.24 18:47:05 | - | 398,100 |
16.10.24 18:47:03 | - | 398,200 |
16.10.24 18:47:01 | - | 398,100 |
16.10.24 18:46:50 | - | 398,100 |
16.10.24 18:46:49 | - | 398,000 |
16.10.24 18:46:03 | - | 398,400 |
16.10.24 18:45:04 | - | 398,400 |
16.10.24 18:44:52 | - | 398,400 |
16.10.24 18:44:52 | - | 398,400 |
16.10.24 18:44:51 | - | 398,500 |
16.10.24 18:44:27 | - | 398,900 |
16.10.24 18:44:26 | - | 399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:16 | - | 398,900 |
16.10.24 18:43:53 | - | 398,900 |
16.10.24 18:43:53 | - | 398,900 |
16.10.24 18:43:53 | - | 398,900 |
16.10.24 18:43:53 | - | 398,900 |
16.10.24 18:43:51 | - | 399,000 |
16.10.24 18:43:09 | - | 398,900 |
16.10.24 18:43:09 | - | 398,900 |
16.10.24 18:42:05 | - | 398,900 |
16.10.24 18:42:05 | - | 398,900 |
16.10.24 18:42:04 | - | 399,000 |
16.10.24 18:41:57 | - | 398,900 |
16.10.24 18:41:46 | - | 398,900 |
16.10.24 18:41:45 | - | 399,000 |
16.10.24 18:40:23 | - | 398,900 |