AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:39 | - | 398,000 |
16.10.24 18:02:20 | - | 398,000 |
16.10.24 18:01:08 | - | 398,000 |
16.10.24 18:01:07 | - | 398,000 |
16.10.24 18:00:40 | - | 398,000 |
16.10.24 18:00:39 | - | 398,100 |
16.10.24 18:00:06 | - | 398,000 |
16.10.24 17:59:37 | - | 398,000 |
16.10.24 17:59:15 | - | 398,100 |
16.10.24 17:59:15 | - | 398,100 |
16.10.24 17:59:12 | - | 398,000 |
16.10.24 17:59:11 | - | 398,100 |
16.10.24 17:59:10 | - | 398,000 |
16.10.24 17:59:09 | - | 398,100 |
16.10.24 17:59:03 | - | 398,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:02 | - | 398,300 |
16.10.24 17:59:02 | - | 398,300 |
16.10.24 17:58:51 | - | 398,200 |
16.10.24 17:58:48 | - | 398,100 |
16.10.24 17:58:41 | - | 398,200 |
16.10.24 17:58:21 | - | 398,300 |
16.10.24 17:58:19 | - | 398,400 |
16.10.24 17:58:12 | - | 398,300 |
16.10.24 17:57:23 | - | 398,100 |
16.10.24 17:57:02 | - | 398,000 |
16.10.24 17:57:00 | - | 398,100 |
16.10.24 17:56:54 | - | 398,000 |
16.10.24 17:56:53 | - | 398,000 |
16.10.24 17:56:50 | - | 398,000 |
16.10.24 17:56:48 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:46 | - | 397,900 |
16.10.24 17:56:46 | - | 397,900 |
16.10.24 17:55:41 | - | 397,800 |
16.10.24 17:55:40 | - | 397,900 |
16.10.24 17:55:38 | - | 397,600 |
16.10.24 17:54:02 | - | 397,500 |
16.10.24 17:53:51 | - | 397,400 |
16.10.24 17:53:50 | - | 397,500 |
16.10.24 17:53:41 | - | 397,400 |
16.10.24 17:53:36 | - | 397,400 |
16.10.24 17:53:28 | - | 397,400 |
16.10.24 17:52:27 | - | 397,400 |
16.10.24 17:52:11 | - | 397,500 |
16.10.24 17:52:09 | - | 397,400 |
16.10.24 17:51:13 | - | 397,500 |