AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:14 | - | 397,200 |
16.10.24 19:19:13 | - | 397,300 |
16.10.24 19:19:05 | - | 397,400 |
16.10.24 19:16:41 | - | 397,400 |
16.10.24 19:16:41 | - | 397,400 |
16.10.24 19:16:41 | - | 397,400 |
16.10.24 19:16:13 | - | 397,300 |
16.10.24 19:15:48 | - | 397,400 |
16.10.24 19:14:56 | - | 397,400 |
16.10.24 19:13:37 | - | 397,300 |
16.10.24 19:13:36 | - | 397,400 |
16.10.24 19:13:35 | - | 397,300 |
16.10.24 19:12:27 | - | 397,400 |
16.10.24 19:12:18 | - | 397,500 |
16.10.24 19:11:23 | - | 397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:01 | - | 397,500 |
16.10.24 19:10:39 | - | 397,400 |
16.10.24 19:09:49 | - | 397,400 |
16.10.24 19:09:35 | - | 397,500 |
16.10.24 19:09:35 | - | 397,500 |
16.10.24 19:09:35 | - | 397,500 |
16.10.24 19:09:34 | - | 397,400 |
16.10.24 19:09:34 | - | 397,400 |
16.10.24 19:09:32 | - | 397,500 |
16.10.24 19:09:32 | - | 397,500 |
16.10.24 19:09:32 | - | 397,500 |
16.10.24 19:09:32 | - | 397,500 |
16.10.24 19:09:32 | - | 397,500 |
16.10.24 19:08:28 | - | 397,700 |
16.10.24 19:07:00 | - | 397,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:48 | - | 397,700 |
16.10.24 19:04:47 | - | 397,800 |
16.10.24 19:04:47 | - | 397,800 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:55 | - | 397,700 |
16.10.24 19:03:49 | - | 397,700 |
16.10.24 19:03:48 | - | 397,800 |
16.10.24 19:03:48 | - | 397,800 |
16.10.24 19:03:38 | - | 397,700 |