AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:15 | - | 396,400 |
16.10.24 20:00:08 | - | 396,500 |
16.10.24 20:00:01 | - | 396,400 |
16.10.24 20:00:00 | - | 396,500 |
16.10.24 19:59:58 | - | 396,500 |
16.10.24 19:59:36 | - | 396,400 |
16.10.24 19:59:35 | - | 396,500 |
16.10.24 19:59:24 | - | 396,700 |
16.10.24 19:59:23 | - | 396,800 |
16.10.24 19:59:04 | - | 396,700 |
16.10.24 19:58:40 | - | 396,700 |
16.10.24 19:58:40 | - | 396,700 |
16.10.24 19:58:39 | - | 396,800 |
16.10.24 19:58:19 | - | 396,800 |
16.10.24 19:58:19 | - | 396,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:17 | - | 396,700 |
16.10.24 19:58:17 | - | 396,700 |
16.10.24 19:58:16 | - | 396,800 |
16.10.24 19:58:04 | - | 396,700 |
16.10.24 19:58:04 | - | 396,700 |
16.10.24 19:58:04 | - | 396,700 |
16.10.24 19:58:02 | - | 396,800 |
16.10.24 19:57:53 | - | 396,900 |
16.10.24 19:57:48 | - | 396,600 |
16.10.24 19:57:47 | - | 396,700 |
16.10.24 19:57:38 | - | 396,900 |
16.10.24 19:57:35 | - | 396,700 |
16.10.24 19:57:29 | - | 396,700 |
16.10.24 19:56:49 | - | 396,900 |
16.10.24 19:56:48 | - | 396,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:48 | - | 396,900 |
16.10.24 19:56:48 | - | 396,900 |
16.10.24 19:56:48 | - | 396,900 |
16.10.24 19:56:48 | - | 396,900 |
16.10.24 19:56:42 | - | 396,700 |
16.10.24 19:56:40 | - | 396,800 |
16.10.24 19:56:35 | - | 396,900 |
16.10.24 19:56:26 | - | 396,700 |
16.10.24 19:56:26 | - | 396,700 |
16.10.24 19:56:25 | - | 396,800 |
16.10.24 19:56:16 | - | 396,900 |
16.10.24 19:56:09 | - | 396,900 |
16.10.24 19:55:55 | - | 396,700 |
16.10.24 19:55:51 | - | 396,600 |
16.10.24 19:55:50 | - | 396,700 |