AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:32 | - | 397,900 |
16.10.24 21:06:25 | - | 398,000 |
16.10.24 21:04:57 | - | 397,900 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:10 | - | 397,800 |
16.10.24 21:03:03 | - | 397,700 |
16.10.24 21:02:37 | - | 397,600 |
16.10.24 21:02:34 | - | 397,700 |
16.10.24 21:01:31 | - | 397,800 |
16.10.24 21:00:51 | - | 397,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:32 | - | 397,800 |
16.10.24 21:00:30 | - | 397,900 |
16.10.24 21:00:24 | - | 397,900 |
16.10.24 21:00:23 | - | 397,900 |
16.10.24 20:58:37 | - | 397,900 |
16.10.24 20:58:35 | - | 398,000 |
16.10.24 20:58:25 | - | 398,100 |
16.10.24 20:58:03 | - | 398,300 |
16.10.24 20:57:12 | - | 398,200 |
16.10.24 20:57:12 | - | 398,200 |
16.10.24 20:54:57 | - | 398,100 |
16.10.24 20:54:49 | - | 398,400 |
16.10.24 20:54:09 | - | 398,300 |
16.10.24 20:54:06 | - | 398,400 |
16.10.24 20:54:06 | - | 398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:03 | - | 398,300 |
16.10.24 20:53:03 | - | 398,300 |
16.10.24 20:52:14 | - | 398,100 |
16.10.24 20:52:05 | - | 398,000 |
16.10.24 20:52:04 | - | 398,100 |
16.10.24 20:52:03 | - | 398,500 |
16.10.24 20:52:01 | - | 398,600 |
16.10.24 20:51:33 | - | 398,500 |
16.10.24 20:51:10 | - | 398,400 |
16.10.24 20:51:08 | - | 398,400 |
16.10.24 20:50:48 | - | 398,000 |
16.10.24 20:50:48 | - | 398,000 |
16.10.24 20:50:33 | - | 397,900 |
16.10.24 20:49:20 | - | 398,000 |
16.10.24 20:49:01 | - | 398,000 |