AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:04 | - | 397,800 |
16.10.24 20:23:04 | - | 397,800 |
16.10.24 20:23:04 | - | 397,800 |
16.10.24 20:23:04 | - | 397,800 |
16.10.24 20:23:00 | - | 397,600 |
16.10.24 20:22:59 | - | 397,600 |
16.10.24 20:22:46 | - | 397,500 |
16.10.24 20:22:45 | - | 397,400 |
16.10.24 20:22:28 | - | 397,500 |
16.10.24 20:22:26 | - | 397,400 |
16.10.24 20:22:20 | - | 397,500 |
16.10.24 20:22:05 | - | 397,400 |
16.10.24 20:21:17 | - | 397,300 |
16.10.24 20:20:56 | - | 397,200 |
16.10.24 20:20:55 | - | 397,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:47 | - | 397,200 |
16.10.24 20:20:46 | - | 397,300 |
16.10.24 20:20:44 | - | 397,200 |
16.10.24 20:19:42 | - | 397,000 |
16.10.24 20:19:40 | - | 397,100 |
16.10.24 20:19:03 | - | 396,900 |
16.10.24 20:18:48 | - | 396,700 |
16.10.24 20:18:48 | - | 396,700 |
16.10.24 20:18:24 | - | 396,700 |
16.10.24 20:18:24 | - | 396,700 |
16.10.24 20:18:21 | - | 396,800 |
16.10.24 20:18:19 | - | 396,700 |
16.10.24 20:18:18 | - | 396,900 |
16.10.24 20:18:00 | - | 396,800 |
16.10.24 20:17:54 | - | 396,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:21 | - | 396,800 |
16.10.24 20:17:16 | - | 396,700 |
16.10.24 20:17:15 | - | 396,800 |
16.10.24 20:17:15 | - | 396,800 |
16.10.24 20:17:14 | - | 396,700 |
16.10.24 20:17:11 | - | 396,700 |
16.10.24 20:17:08 | - | 396,300 |
16.10.24 20:17:07 | - | 396,400 |
16.10.24 20:16:36 | - | 396,300 |
16.10.24 20:16:35 | - | 396,200 |
16.10.24 20:16:35 | - | 396,200 |
16.10.24 20:15:51 | - | 396,200 |
16.10.24 20:15:25 | - | 396,200 |
16.10.24 20:14:52 | - | 396,100 |
16.10.24 20:14:43 | - | 396,100 |