AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:49 | - | 396,800 |
16.10.24 19:55:20 | - | 397,000 |
16.10.24 19:55:20 | - | 397,000 |
16.10.24 19:53:59 | - | 397,000 |
16.10.24 19:53:56 | - | 397,100 |
16.10.24 19:53:29 | - | 397,200 |
16.10.24 19:52:44 | - | 397,300 |
16.10.24 19:51:11 | - | 397,400 |
16.10.24 19:50:18 | - | 397,300 |
16.10.24 19:49:07 | - | 397,200 |
16.10.24 19:49:07 | - | 397,200 |
16.10.24 19:44:48 | - | 397,100 |
16.10.24 19:44:47 | - | 397,300 |
16.10.24 19:43:15 | - | 397,100 |
16.10.24 19:43:03 | - | 397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:32 | - | 397,100 |
16.10.24 19:42:22 | - | 397,000 |
16.10.24 19:39:50 | - | 397,100 |
16.10.24 19:39:48 | - | 397,000 |
16.10.24 19:39:47 | - | 397,100 |
16.10.24 19:39:30 | - | 397,300 |
16.10.24 19:39:04 | - | 397,200 |
16.10.24 19:39:03 | - | 397,300 |
16.10.24 19:38:39 | - | 397,400 |
16.10.24 19:38:39 | - | 397,400 |
16.10.24 19:38:30 | - | 397,300 |
16.10.24 19:37:05 | - | 397,400 |
16.10.24 19:37:05 | - | 397,400 |
16.10.24 19:37:05 | - | 397,400 |
16.10.24 19:36:05 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:05 | - | 397,100 |
16.10.24 19:35:05 | - | 397,100 |
16.10.24 19:35:05 | - | 397,100 |
16.10.24 19:35:03 | - | 397,200 |
16.10.24 19:34:34 | - | 397,400 |
16.10.24 19:34:34 | - | 397,400 |
16.10.24 19:34:32 | - | 397,500 |
16.10.24 19:34:17 | - | 397,400 |
16.10.24 19:34:08 | - | 397,300 |
16.10.24 19:34:07 | - | 397,200 |
16.10.24 19:34:04 | - | 397,300 |
16.10.24 19:34:03 | - | 397,200 |
16.10.24 19:34:03 | - | 397,200 |
16.10.24 19:33:53 | - | 397,300 |
16.10.24 19:33:53 | - | 397,300 |