AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:19 | - | 398,800 |
16.10.24 18:40:17 | - | 398,900 |
16.10.24 18:40:17 | - | 398,900 |
16.10.24 18:39:49 | - | 398,800 |
16.10.24 18:39:49 | - | 398,800 |
16.10.24 18:38:46 | - | 398,500 |
16.10.24 18:38:30 | - | 398,400 |
16.10.24 18:38:28 | - | 398,400 |
16.10.24 18:37:30 | - | 398,400 |
16.10.24 18:37:28 | - | 398,500 |
16.10.24 18:37:27 | - | 398,500 |
16.10.24 18:37:26 | - | 398,400 |
16.10.24 18:37:25 | - | 398,200 |
16.10.24 18:37:25 | - | 398,200 |
16.10.24 18:33:37 | - | 398,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:34 | - | 398,800 |
16.10.24 18:32:18 | - | 398,900 |
16.10.24 18:32:17 | - | 398,800 |
16.10.24 18:31:54 | - | 399,000 |
16.10.24 18:31:42 | - | 398,900 |
16.10.24 18:30:09 | - | 399,000 |
16.10.24 18:29:05 | - | 398,900 |
16.10.24 18:28:58 | - | 398,900 |
16.10.24 18:28:58 | - | 398,900 |
16.10.24 18:28:50 | - | 398,900 |
16.10.24 18:28:50 | - | 398,900 |
16.10.24 18:28:24 | - | 399,000 |
16.10.24 18:28:24 | - | 399,000 |
16.10.24 18:28:14 | - | 399,100 |
16.10.24 18:27:52 | - | 399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:50 | - | 399,100 |
16.10.24 18:27:35 | - | 399,000 |
16.10.24 18:27:01 | - | 399,100 |
16.10.24 18:27:01 | - | 399,100 |
16.10.24 18:25:49 | - | 399,000 |
16.10.24 18:25:46 | - | 399,000 |
16.10.24 18:25:10 | - | 398,900 |
16.10.24 18:25:09 | - | 399,000 |
16.10.24 18:25:09 | - | 399,000 |
16.10.24 18:25:09 | - | 399,000 |
16.10.24 18:25:09 | - | 399,000 |
16.10.24 18:25:08 | - | 399,200 |
16.10.24 18:24:45 | - | 399,500 |
16.10.24 18:24:39 | - | 399,500 |
16.10.24 18:24:27 | - | 399,400 |