AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:22 | - | 399,400 |
16.10.24 18:24:21 | - | 399,500 |
16.10.24 18:24:08 | - | 399,800 |
16.10.24 18:22:03 | - | 399,500 |
16.10.24 18:21:52 | - | 399,000 |
16.10.24 18:19:29 | - | 399,000 |
16.10.24 18:19:28 | - | 399,600 |
16.10.24 18:19:12 | - | 399,000 |
16.10.24 18:19:12 | - | 399,000 |
16.10.24 18:19:12 | - | 399,000 |
16.10.24 18:18:51 | - | 399,100 |
16.10.24 18:18:37 | - | 399,000 |
16.10.24 18:18:03 | - | 399,100 |
16.10.24 18:18:00 | - | 399,100 |
16.10.24 18:17:59 | - | 399,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:58 | - | 399,100 |
16.10.24 18:15:38 | - | 399,100 |
16.10.24 18:15:37 | - | 399,200 |
16.10.24 18:15:32 | - | 398,900 |
16.10.24 18:15:03 | - | 398,700 |
16.10.24 18:15:02 | - | 398,800 |
16.10.24 18:15:02 | - | 398,800 |
16.10.24 18:14:39 | - | 398,300 |
16.10.24 18:14:37 | - | 398,400 |
16.10.24 18:13:08 | - | 398,000 |
16.10.24 18:13:04 | - | 397,900 |
16.10.24 18:12:31 | - | 398,000 |
16.10.24 18:12:15 | - | 397,900 |
16.10.24 18:12:05 | - | 397,900 |
16.10.24 18:12:03 | - | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:38 | - | 397,900 |
16.10.24 18:07:32 | - | 397,800 |
16.10.24 18:07:32 | - | 397,800 |
16.10.24 18:07:32 | - | 397,800 |
16.10.24 18:07:30 | - | 397,900 |
16.10.24 18:06:08 | - | 398,000 |
16.10.24 18:06:00 | - | 397,900 |
16.10.24 18:05:53 | - | 398,000 |
16.10.24 18:05:16 | - | 397,900 |
16.10.24 18:05:09 | - | 397,900 |
16.10.24 18:05:05 | - | 398,000 |
16.10.24 18:05:05 | - | 398,000 |
16.10.24 18:04:44 | - | 398,000 |
16.10.24 18:04:42 | - | 398,100 |
16.10.24 18:04:16 | - | 398,000 |