AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:09 | - | 397,500 |
16.10.24 17:51:08 | - | 397,600 |
16.10.24 17:51:00 | - | 397,500 |
16.10.24 17:50:27 | - | 397,500 |
16.10.24 17:50:03 | - | 397,400 |
16.10.24 17:49:35 | - | 397,400 |
16.10.24 17:49:34 | - | 397,500 |
16.10.24 17:49:34 | - | 397,500 |
16.10.24 17:49:33 | - | 397,400 |
16.10.24 17:49:30 | - | 397,400 |
16.10.24 17:49:24 | - | 397,400 |
16.10.24 17:49:12 | - | 397,200 |
16.10.24 17:48:42 | - | 397,300 |
16.10.24 17:48:17 | - | 397,300 |
16.10.24 17:47:57 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:55 | - | 397,300 |
16.10.24 17:47:54 | - | 396,700 |
16.10.24 17:47:53 | - | 396,600 |
16.10.24 17:47:52 | - | 396,700 |
16.10.24 17:47:51 | - | 396,600 |
16.10.24 17:47:51 | - | 396,600 |
16.10.24 17:47:07 | - | 396,700 |
16.10.24 17:46:30 | - | 396,600 |
16.10.24 17:45:56 | - | 396,700 |
16.10.24 17:45:49 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:42 | - | 396,500 |
16.10.24 17:45:31 | - | 396,800 |
16.10.24 17:45:25 | - | 396,900 |
16.10.24 17:44:13 | - | 396,800 |
16.10.24 17:43:31 | - | 396,600 |
16.10.24 17:43:26 | - | 396,600 |
16.10.24 17:43:19 | - | 396,600 |
16.10.24 17:43:16 | - | 396,500 |
16.10.24 17:42:42 | - | 396,600 |