AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:32:11 | - | 395,800 |
16.10.24 16:31:37 | - | 395,600 |
16.10.24 16:30:44 | - | 395,500 |
16.10.24 16:30:31 | - | 395,600 |
16.10.24 16:29:35 | - | 395,600 |
16.10.24 16:28:38 | - | 395,600 |
16.10.24 16:28:30 | - | 395,500 |
16.10.24 16:27:42 | - | 395,400 |
16.10.24 16:26:13 | - | 394,900 |
16.10.24 16:25:22 | - | 394,800 |
16.10.24 16:24:46 | - | 394,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:56 | - | 394,700 |
16.10.24 16:23:14 | - | 394,800 |
16.10.24 16:21:15 | - | 394,400 |
16.10.24 16:20:49 | - | 394,300 |
16.10.24 16:20:16 | - | 394,200 |
16.10.24 16:19:10 | - | 394,700 |
16.10.24 16:19:02 | - | 394,600 |
16.10.24 16:18:18 | - | 395,100 |
16.10.24 16:17:33 | - | 395,000 |
16.10.24 16:16:55 | - | 394,900 |
16.10.24 16:16:41 | - | 394,700 |
16.10.24 16:15:57 | - | 395,000 |
16.10.24 16:15:22 | - | 395,100 |
16.10.24 16:14:09 | - | 395,000 |
16.10.24 16:13:45 | - | 394,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:48 | - | 394,800 |
16.10.24 16:11:48 | - | 394,700 |
16.10.24 16:10:58 | - | 394,600 |
16.10.24 16:10:21 | - | 394,600 |
16.10.24 16:09:27 | - | 394,600 |
16.10.24 16:08:45 | - | 395,100 |
16.10.24 16:07:38 | - | 394,800 |
16.10.24 16:07:07 | - | 394,900 |
16.10.24 16:06:42 | - | 394,500 |
16.10.24 16:05:14 | - | 394,500 |
16.10.24 16:04:47 | - | 394,300 |
16.10.24 16:03:40 | - | 393,800 |
16.10.24 16:02:40 | - | 393,400 |
16.10.24 16:01:14 | - | 392,800 |
16.10.24 15:57:45 | - | 392,600 |