AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:59:37 | - | 396,500 |
16.10.24 13:52:54 | - | 397,200 |
16.10.24 13:52:40 | - | 397,100 |
16.10.24 13:52:25 | - | 397,100 |
16.10.24 13:52:09 | - | 397,100 |
16.10.24 13:52:07 | - | 397,100 |
16.10.24 13:51:51 | - | 397,600 |
16.10.24 13:51:26 | - | 399,800 |
16.10.24 13:50:52 | - | 400,100 |
16.10.24 13:50:39 | - | 400,100 |
16.10.24 13:49:45 | - | 400,100 |
16.10.24 13:48:00 | - | 400,100 |
16.10.24 13:47:46 | - | 400,100 |
16.10.24 13:47:05 | - | 400,100 |
16.10.24 13:45:30 | - | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:41:27 | - | 400,100 |
16.10.24 13:41:13 | - | 400,100 |
16.10.24 13:39:01 | - | 400,100 |
16.10.24 13:33:08 | - | 400,100 |
16.10.24 13:32:55 | - | 399,800 |
16.10.24 13:31:46 | - | 400,100 |
16.10.24 13:31:18 | - | 400,100 |
16.10.24 13:31:05 | - | 400,100 |
16.10.24 13:30:54 | - | 400,100 |
16.10.24 13:30:10 | - | 399,700 |
16.10.24 13:30:09 | - | 399,700 |
16.10.24 13:29:54 | - | 399,700 |
16.10.24 13:29:54 | - | 399,700 |
16.10.24 13:29:54 | - | 399,700 |
16.10.24 13:29:54 | - | 399,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:29:10 | - | 399,700 |
16.10.24 13:28:40 | - | 399,700 |
16.10.24 13:28:04 | - | 399,700 |
16.10.24 13:26:00 | - | 399,700 |
16.10.24 13:25:52 | - | 399,700 |
16.10.24 13:25:18 | - | 399,700 |
16.10.24 13:23:40 | - | 399,700 |
16.10.24 13:21:38 | - | 399,700 |
16.10.24 13:20:37 | - | 399,700 |
16.10.24 13:20:14 | - | 399,700 |
16.10.24 13:20:10 | - | 399,700 |
16.10.24 13:19:38 | - | 399,700 |
16.10.24 13:15:58 | - | 399,700 |
16.10.24 13:15:53 | - | 399,800 |
16.10.24 13:14:58 | - | 399,700 |