AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:11 | - | 395,400 |
16.10.24 17:09:26 | - | 395,000 |
16.10.24 17:08:46 | - | 395,600 |
16.10.24 17:08:07 | - | 395,500 |
16.10.24 17:07:28 | - | 395,600 |
16.10.24 17:05:49 | - | 395,500 |
16.10.24 17:05:08 | - | 395,400 |
16.10.24 17:04:44 | - | 395,300 |
16.10.24 17:04:31 | - | 395,300 |
16.10.24 17:03:36 | - | 395,300 |
16.10.24 17:03:10 | - | 395,300 |
16.10.24 17:02:02 | - | 395,300 |
16.10.24 17:00:57 | - | 395,300 |
16.10.24 17:00:00 | - | 395,200 |
16.10.24 16:57:07 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:59 | - | 395,100 |
16.10.24 16:55:49 | - | 395,000 |
16.10.24 16:54:46 | - | 395,100 |
16.10.24 16:54:21 | - | 395,100 |
16.10.24 16:51:15 | - | 395,000 |
16.10.24 16:51:10 | - | 394,900 |
16.10.24 16:50:39 | - | 394,900 |
16.10.24 16:50:16 | - | 394,900 |
16.10.24 16:49:11 | - | 394,700 |
16.10.24 16:49:06 | - | 394,600 |
16.10.24 16:48:18 | - | 394,600 |
16.10.24 16:46:36 | - | 394,500 |
16.10.24 16:46:09 | - | 394,600 |
16.10.24 16:45:37 | - | 394,700 |
16.10.24 16:44:36 | - | 394,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:11 | - | 394,600 |
16.10.24 16:43:10 | - | 394,600 |
16.10.24 16:41:54 | - | 394,700 |
16.10.24 16:41:21 | - | 394,700 |
16.10.24 16:39:29 | - | 395,000 |
16.10.24 16:39:04 | - | 395,000 |
16.10.24 16:37:23 | - | 395,000 |
16.10.24 16:37:00 | - | 395,500 |
16.10.24 16:36:17 | - | 395,500 |
16.10.24 16:35:43 | - | 395,400 |
16.10.24 16:34:35 | - | 395,200 |
16.10.24 16:33:12 | - | 395,200 |
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:33:06 | - | 395,000 |
16.10.24 16:33:06 | - | 395,000 |