AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:34 | - | 396,800 |
16.10.24 17:33:32 | - | 396,700 |
16.10.24 17:33:29 | - | 396,700 |
16.10.24 17:32:49 | - | 396,600 |
16.10.24 17:32:24 | - | 396,700 |
16.10.24 17:32:21 | - | 396,600 |
16.10.24 17:31:15 | - | 396,700 |
16.10.24 17:30:41 | - | 396,400 |
16.10.24 17:30:41 | - | 396,400 |
16.10.24 17:30:40 | - | 396,400 |
16.10.24 17:30:26 | - | 396,900 |
16.10.24 17:30:04 | - | 396,800 |
16.10.24 17:30:02 | - | 396,700 |
16.10.24 17:29:25 | - | 396,700 |
16.10.24 17:28:55 | - | 396,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:09 | - | 396,700 |
16.10.24 17:27:57 | - | 396,700 |
16.10.24 17:27:48 | - | 396,700 |
16.10.24 17:27:40 | - | 396,500 |
16.10.24 17:26:29 | - | 396,100 |
16.10.24 17:26:18 | - | 396,000 |
16.10.24 17:25:55 | - | 396,100 |
16.10.24 17:24:52 | - | 396,000 |
16.10.24 17:24:21 | - | 396,200 |
16.10.24 17:23:58 | - | 396,300 |
16.10.24 17:23:21 | - | 396,300 |
16.10.24 17:22:58 | - | 396,200 |
16.10.24 17:22:28 | - | 396,200 |
16.10.24 17:22:24 | - | 396,400 |
16.10.24 17:21:26 | - | 396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:32 | - | 396,000 |
16.10.24 17:19:35 | - | 396,000 |
16.10.24 17:18:58 | - | 396,100 |
16.10.24 17:18:38 | - | 396,100 |
16.10.24 17:18:13 | - | 395,800 |
16.10.24 17:17:53 | - | 395,500 |
16.10.24 17:15:26 | - | 395,300 |
16.10.24 17:15:12 | - | 395,300 |
16.10.24 17:14:29 | - | 395,000 |
16.10.24 17:14:04 | - | 395,400 |
16.10.24 17:13:49 | - | 395,200 |
16.10.24 17:13:09 | - | 395,400 |
16.10.24 17:12:39 | - | 395,300 |
16.10.24 17:12:12 | - | 395,300 |
16.10.24 17:10:45 | - | 395,100 |