AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:40 | - | 393,600 |
16.10.24 15:55:57 | - | 393,600 |
16.10.24 15:55:09 | - | 393,700 |
16.10.24 15:54:44 | - | 393,600 |
16.10.24 15:54:04 | - | 393,600 |
16.10.24 15:51:27 | - | 392,300 |
16.10.24 15:50:14 | - | 392,700 |
16.10.24 15:49:08 | - | 393,200 |
16.10.24 15:47:28 | - | 392,300 |
16.10.24 15:46:14 | - | 393,000 |
16.10.24 15:44:38 | - | 393,900 |
16.10.24 15:43:02 | - | 393,300 |
16.10.24 15:42:39 | - | 393,300 |
16.10.24 15:41:20 | - | 393,900 |
16.10.24 15:40:39 | - | 394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:02 | - | 395,000 |
16.10.24 15:39:28 | - | 394,800 |
16.10.24 15:38:53 | - | 394,700 |
16.10.24 15:36:59 | - | 394,800 |
16.10.24 15:36:39 | - | 395,200 |
16.10.24 15:34:27 | - | 397,200 |
16.10.24 15:32:25 | - | 395,300 |
16.10.24 15:30:19 | - | 395,300 |
16.10.24 15:29:34 | - | 397,000 |
16.10.24 15:27:09 | - | 397,000 |
16.10.24 15:27:09 | - | 397,000 |
16.10.24 15:17:02 | - | 397,300 |
16.10.24 15:15:20 | - | 397,500 |
16.10.24 15:11:35 | - | 397,400 |
16.10.24 15:10:43 | - | 397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:09:39 | - | 397,100 |
16.10.24 15:09:32 | - | 397,000 |
16.10.24 15:09:21 | - | 397,100 |
16.10.24 15:06:57 | - | 397,100 |
16.10.24 14:54:17 | - | 396,800 |
16.10.24 14:50:23 | - | 397,000 |
16.10.24 14:43:07 | - | 396,800 |
16.10.24 14:42:54 | - | 397,000 |
16.10.24 14:42:42 | - | 396,800 |
16.10.24 14:29:09 | - | 396,600 |
16.10.24 14:12:05 | - | 397,000 |
16.10.24 14:05:22 | - | 396,900 |
16.10.24 14:04:33 | - | 397,100 |
16.10.24 14:02:52 | - | 397,400 |
16.10.24 14:00:58 | - | 397,200 |