AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:14:27 | - | 399,300 |
16.10.24 13:13:52 | - | 399,200 |
16.10.24 13:13:34 | - | 399,300 |
16.10.24 13:13:07 | - | 399,200 |
16.10.24 13:13:02 | - | 399,300 |
16.10.24 13:12:56 | - | 399,200 |
16.10.24 13:12:45 | - | 399,800 |
16.10.24 13:12:32 | - | 399,800 |
16.10.24 13:12:26 | - | 399,700 |
16.10.24 13:12:23 | - | 399,200 |
16.10.24 13:12:20 | - | 399,800 |
16.10.24 13:12:07 | - | 399,700 |
16.10.24 13:11:30 | - | 399,800 |
16.10.24 13:11:25 | - | 399,700 |
16.10.24 13:10:11 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:10:05 | - | 399,800 |
16.10.24 13:09:55 | - | 399,800 |
16.10.24 13:09:36 | - | 399,800 |
16.10.24 13:07:15 | - | 399,800 |
16.10.24 13:07:00 | - | 399,500 |
16.10.24 13:05:44 | - | 399,500 |
16.10.24 13:05:37 | - | 399,600 |
16.10.24 13:05:29 | - | 399,900 |
16.10.24 13:05:02 | - | 399,800 |
16.10.24 13:04:40 | - | 399,700 |
16.10.24 13:04:12 | - | 399,700 |
16.10.24 13:03:51 | - | 399,700 |
16.10.24 13:02:59 | - | 399,800 |
16.10.24 13:02:46 | - | 399,700 |
16.10.24 13:02:23 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:15 | - | 399,800 |
16.10.24 12:53:20 | - | 400,200 |
16.10.24 12:52:59 | - | 400,200 |
16.10.24 12:51:56 | - | 400,200 |
16.10.24 12:51:38 | - | 400,200 |
16.10.24 12:51:30 | - | 400,200 |
16.10.24 12:50:28 | - | 400,200 |
16.10.24 12:48:10 | - | 400,200 |
16.10.24 12:47:22 | - | 400,200 |
16.10.24 12:47:05 | - | 400,200 |
16.10.24 12:46:24 | - | 400,200 |
16.10.24 12:45:01 | - | 400,200 |
16.10.24 12:44:05 | - | 400,200 |
16.10.24 12:39:22 | - | 400,200 |
16.10.24 12:34:12 | - | 400,200 |