AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:38 | - | 397,600 |
16.10.24 09:07:46 | - | 397,800 |
16.10.24 09:06:36 | - | 397,800 |
16.10.24 09:04:15 | - | 397,900 |
16.10.24 09:03:00 | - | 397,900 |
16.10.24 09:00:03 | - | 398,000 |
16.10.24 08:49:42 | - | 398,100 |
16.10.24 08:47:08 | - | 397,900 |
16.10.24 08:46:23 | - | 398,100 |
16.10.24 08:44:23 | - | 398,000 |
16.10.24 08:39:01 | - | 398,100 |
16.10.24 08:36:31 | - | 397,900 |
16.10.24 08:34:09 | - | 398,100 |
16.10.24 08:28:29 | - | 397,900 |
16.10.24 08:28:29 | - | 397,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:26:46 | - | 397,800 |
16.10.24 08:07:33 | - | 397,900 |
16.10.24 08:07:11 | - | 397,700 |
16.10.24 08:06:04 | - | 397,900 |
16.10.24 08:05:36 | - | 397,800 |
16.10.24 08:01:36 | - | 397,900 |
16.10.24 08:00:03 | - | 398,000 |
16.10.24 07:52:51 | - | 396,300 |
16.10.24 07:41:15 | - | 396,200 |
16.10.24 07:32:07 | - | 396,300 |
16.10.24 07:30:02 | - | 395,000 |
16.10.24 07:27:18 | - | 393,800 |
15.10.24 21:59:56 | - | 398,100 |
15.10.24 21:59:47 | - | 398,200 |
15.10.24 21:59:37 | - | 398,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:23 | - | 398,100 |
15.10.24 21:58:59 | - | 398,100 |
15.10.24 21:58:47 | - | 398,200 |
15.10.24 21:58:42 | - | 398,400 |
15.10.24 21:58:22 | - | 398,300 |
15.10.24 21:58:04 | - | 398,300 |
15.10.24 21:57:55 | - | 398,400 |
15.10.24 21:57:42 | - | 398,100 |
15.10.24 21:57:23 | - | 398,300 |
15.10.24 21:57:06 | - | 398,200 |
15.10.24 21:56:28 | - | 398,400 |
15.10.24 21:56:28 | - | 398,400 |
15.10.24 21:56:28 | - | 398,400 |
15.10.24 21:56:28 | - | 398,400 |
15.10.24 21:56:28 | - | 398,400 |