AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:14 | - | 398,100 |
15.10.24 21:53:18 | - | 398,100 |
15.10.24 21:53:17 | - | 398,200 |
15.10.24 21:52:51 | - | 398,300 |
15.10.24 21:52:35 | - | 398,200 |
15.10.24 21:52:11 | - | 398,100 |
15.10.24 21:51:46 | - | 398,000 |
15.10.24 21:51:42 | - | 398,300 |
15.10.24 21:51:41 | - | 398,400 |
15.10.24 21:51:13 | - | 398,400 |
15.10.24 21:50:56 | - | 398,200 |
15.10.24 21:50:54 | - | 398,000 |
15.10.24 21:50:42 | - | 397,900 |
15.10.24 21:50:04 | - | 397,900 |
15.10.24 21:49:32 | - | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:27 | - | 397,800 |
15.10.24 21:49:13 | - | 397,800 |
15.10.24 21:48:31 | - | 397,700 |
15.10.24 21:47:29 | - | 397,600 |
15.10.24 21:47:01 | - | 397,600 |
15.10.24 21:46:59 | - | 397,700 |
15.10.24 21:46:09 | - | 397,600 |
15.10.24 21:44:40 | - | 397,600 |
15.10.24 21:44:22 | - | 397,500 |
15.10.24 21:44:17 | - | 397,600 |
15.10.24 21:43:55 | - | 398,000 |
15.10.24 21:43:55 | - | 398,000 |
15.10.24 21:43:54 | - | 398,000 |
15.10.24 21:43:23 | - | 397,900 |
15.10.24 21:43:22 | - | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:21 | - | 397,900 |
15.10.24 21:42:43 | - | 397,900 |
15.10.24 21:42:08 | - | 398,000 |
15.10.24 21:41:49 | - | 397,800 |
15.10.24 21:41:49 | - | 397,800 |
15.10.24 21:41:49 | - | 397,800 |
15.10.24 21:41:49 | - | 397,800 |
15.10.24 21:41:47 | - | 397,900 |
15.10.24 21:41:10 | - | 397,800 |
15.10.24 21:39:32 | - | 397,600 |
15.10.24 21:39:30 | - | 397,700 |
15.10.24 21:39:24 | - | 397,800 |
15.10.24 21:39:05 | - | 397,700 |
15.10.24 21:38:38 | - | 397,600 |
15.10.24 21:38:03 | - | 397,600 |