AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:08 | - | 397,100 |
15.10.24 20:54:53 | - | 397,200 |
15.10.24 20:54:48 | - | 397,100 |
15.10.24 20:54:37 | - | 397,200 |
15.10.24 20:54:34 | - | 397,300 |
15.10.24 20:54:26 | - | 397,200 |
15.10.24 20:54:16 | - | 397,100 |
15.10.24 20:54:14 | - | 397,200 |
15.10.24 20:54:14 | - | 397,200 |
15.10.24 20:54:13 | - | 397,700 |
15.10.24 20:53:25 | - | 397,700 |
15.10.24 20:53:25 | - | 397,700 |
15.10.24 20:53:24 | - | 397,600 |
15.10.24 20:53:24 | - | 397,600 |
15.10.24 20:53:24 | - | 397,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:55 | - | 397,600 |
15.10.24 20:52:55 | - | 397,600 |
15.10.24 20:52:53 | - | 397,700 |
15.10.24 20:52:14 | - | 397,600 |
15.10.24 20:52:12 | - | 397,700 |
15.10.24 20:51:54 | - | 397,600 |
15.10.24 20:50:46 | - | 397,700 |
15.10.24 20:48:40 | - | 397,700 |
15.10.24 20:48:05 | - | 397,300 |
15.10.24 20:48:05 | - | 397,300 |
15.10.24 20:48:05 | - | 397,300 |
15.10.24 20:48:05 | - | 397,300 |
15.10.24 20:46:31 | - | 397,200 |
15.10.24 20:46:31 | - | 397,200 |
15.10.24 20:46:31 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:31 | - | 397,200 |
15.10.24 20:46:04 | - | 397,200 |
15.10.24 20:46:03 | - | 397,300 |
15.10.24 20:46:02 | - | 397,200 |
15.10.24 20:44:59 | - | 397,200 |
15.10.24 20:44:54 | - | 397,100 |
15.10.24 20:44:52 | - | 397,200 |
15.10.24 20:44:37 | - | 396,700 |
15.10.24 20:44:36 | - | 396,600 |
15.10.24 20:43:49 | - | 396,500 |
15.10.24 20:43:49 | - | 396,500 |
15.10.24 20:43:33 | - | 396,400 |
15.10.24 20:43:31 | - | 396,500 |
15.10.24 20:43:28 | - | 396,400 |
15.10.24 20:43:27 | - | 396,500 |