AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:15 | - | 397,000 |
15.10.24 21:18:15 | - | 397,000 |
15.10.24 21:18:12 | - | 397,100 |
15.10.24 21:18:11 | - | 397,000 |
15.10.24 21:18:10 | - | 397,100 |
15.10.24 21:15:05 | - | 396,900 |
15.10.24 21:13:52 | - | 396,500 |
15.10.24 21:13:35 | - | 396,400 |
15.10.24 21:12:52 | - | 396,300 |
15.10.24 21:12:49 | - | 396,400 |
15.10.24 21:12:09 | - | 396,500 |
15.10.24 21:11:39 | - | 396,200 |
15.10.24 21:11:04 | - | 396,000 |
15.10.24 21:10:52 | - | 395,900 |
15.10.24 21:10:51 | - | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:08 | - | 395,900 |
15.10.24 21:10:07 | - | 395,900 |
15.10.24 21:10:02 | - | 395,900 |
15.10.24 21:09:42 | - | 395,500 |
15.10.24 21:09:42 | - | 395,500 |
15.10.24 21:08:59 | - | 395,500 |
15.10.24 21:07:34 | - | 395,500 |
15.10.24 21:07:34 | - | 395,500 |
15.10.24 21:07:32 | - | 395,600 |
15.10.24 21:07:26 | - | 395,900 |
15.10.24 21:07:26 | - | 395,900 |
15.10.24 21:07:24 | - | 395,900 |
15.10.24 21:06:45 | - | 395,900 |
15.10.24 21:06:44 | - | 395,900 |
15.10.24 21:05:29 | - | 396,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:11 | - | 396,500 |
15.10.24 21:04:11 | - | 396,500 |
15.10.24 21:03:34 | - | 396,400 |
15.10.24 21:03:18 | - | 396,500 |
15.10.24 21:02:36 | - | 396,400 |
15.10.24 21:02:11 | - | 396,400 |
15.10.24 21:01:23 | - | 396,800 |
15.10.24 21:01:02 | - | 396,900 |
15.10.24 21:00:36 | - | 396,900 |
15.10.24 21:00:35 | - | 397,000 |
15.10.24 20:57:07 | - | 396,900 |
15.10.24 20:55:46 | - | 396,800 |
15.10.24 20:55:32 | - | 396,800 |
15.10.24 20:55:32 | - | 396,800 |
15.10.24 20:55:32 | - | 396,800 |