AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:31 | - | 396,600 |
15.10.24 20:11:31 | - | 396,600 |
15.10.24 20:10:36 | - | 396,500 |
15.10.24 20:10:36 | - | 396,500 |
15.10.24 20:09:46 | - | 396,600 |
15.10.24 20:08:38 | - | 396,600 |
15.10.24 20:07:21 | - | 396,600 |
15.10.24 20:06:55 | - | 396,700 |
15.10.24 20:06:34 | - | 396,700 |
15.10.24 20:06:33 | - | 396,800 |
15.10.24 20:06:33 | - | 396,800 |
15.10.24 20:06:33 | - | 396,800 |
15.10.24 20:06:28 | - | 396,700 |
15.10.24 20:06:28 | - | 396,700 |
15.10.24 20:06:28 | - | 396,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:26 | - | 396,700 |
15.10.24 20:06:26 | - | 396,700 |
15.10.24 20:06:25 | - | 396,600 |
15.10.24 20:06:25 | - | 396,600 |
15.10.24 20:06:24 | - | 396,600 |
15.10.24 20:06:18 | - | 396,500 |
15.10.24 20:06:17 | - | 396,500 |
15.10.24 20:06:16 | - | 396,600 |
15.10.24 20:06:15 | - | 396,500 |
15.10.24 20:05:31 | - | 396,200 |
15.10.24 20:05:31 | - | 396,200 |
15.10.24 20:05:30 | - | 396,300 |
15.10.24 20:05:24 | - | 396,200 |
15.10.24 20:04:57 | - | 396,200 |
15.10.24 20:04:16 | - | 396,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:14 | - | 396,200 |
15.10.24 20:01:57 | - | 396,100 |
15.10.24 20:01:55 | - | 396,100 |
15.10.24 20:00:29 | - | 396,200 |
15.10.24 19:59:13 | - | 396,200 |
15.10.24 19:58:58 | - | 396,100 |
15.10.24 19:58:24 | - | 396,200 |
15.10.24 19:57:49 | - | 396,200 |
15.10.24 19:57:48 | - | 396,300 |
15.10.24 19:57:03 | - | 396,300 |
15.10.24 19:57:00 | - | 396,200 |
15.10.24 19:56:05 | - | 396,200 |
15.10.24 19:55:35 | - | 396,600 |
15.10.24 19:55:35 | - | 396,600 |
15.10.24 19:55:17 | - | 396,600 |