AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:36 | - | 395,100 |
15.10.24 19:30:30 | - | 395,200 |
15.10.24 19:29:51 | - | 395,100 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:58 | - | 395,000 |
15.10.24 19:28:54 | - | 395,000 |
15.10.24 19:25:04 | - | 394,600 |
15.10.24 19:23:03 | - | 394,500 |
15.10.24 19:22:59 | - | 394,600 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:15 | - | 394,500 |
15.10.24 19:22:07 | - | 394,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:53 | - | 394,600 |
15.10.24 19:21:51 | - | 394,500 |
15.10.24 19:21:10 | - | 394,400 |
15.10.24 19:20:55 | - | 394,400 |
15.10.24 19:20:50 | - | 394,400 |
15.10.24 19:20:35 | - | 394,400 |
15.10.24 19:20:12 | - | 394,300 |
15.10.24 19:19:13 | - | 394,300 |
15.10.24 19:19:05 | - | 394,200 |
15.10.24 19:17:43 | - | 394,100 |
15.10.24 19:17:34 | - | 394,200 |
15.10.24 19:17:31 | - | 394,200 |
15.10.24 19:17:30 | - | 394,300 |
15.10.24 19:17:29 | - | 394,200 |
15.10.24 19:16:59 | - | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:28 | - | 394,200 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:15:47 | - | 394,100 |
15.10.24 19:14:12 | - | 394,700 |
15.10.24 19:13:36 | - | 394,700 |
15.10.24 19:13:05 | - | 394,700 |
15.10.24 19:12:43 | - | 394,700 |
15.10.24 19:08:31 | - | 394,700 |
15.10.24 19:07:32 | - | 395,200 |
15.10.24 19:07:29 | - | 395,200 |
15.10.24 19:07:27 | - | 395,500 |
15.10.24 19:07:27 | - | 395,500 |
15.10.24 19:07:24 | - | 395,600 |